Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1600 0.1700 0.1600 0.1600 113,616 +0.00(+0.00%)
Feb 25, 2011 0.1450 0.1600 0.1450 0.1600 195,165 +0.02(+10.34%)
Feb 24, 2011 0.1500 0.1550 0.1400 0.1450 234,140 +0.00(+3.57%)
Feb 23, 2011 0.1450 0.1500 0.1400 0.1400 341,200 -0.00(-3.45%)
Feb 22, 2011 0.1550 0.1600 0.1450 0.1450 448,150 -0.02(-9.38%)
Feb 18, 2011 0.1750 0.1750 0.1600 0.1600 312,029 -0.01(-8.57%)
Feb 17, 2011 0.1850 0.1850 0.1750 0.1750 155,500 -0.01(-5.41%)
Feb 16, 2011 0.1850 0.1850 0.1800 0.1850 178,500 +0.00(+0.00%)
Feb 15, 2011 0.1900 0.1900 0.1750 0.1850 117,450 -0.01(-2.63%)
Feb 14, 2011 0.1900 0.1900 0.1800 0.1900 81,375 +0.00(+0.00%)
Feb 11, 2011 0.1900 0.1900 0.1750 0.1900 425,845 +0.00(+0.00%)
Feb 10, 2011 0.1900 0.1950 0.1900 0.1900 105,500 +0.00(+0.00%)
Feb 09, 2011 0.1850 0.1950 0.1800 0.1900 240,555 +0.01(+2.70%)
Feb 08, 2011 0.1950 0.1950 0.1850 0.1850 105,470 -0.01(-2.63%)
Feb 07, 2011 0.2000 0.2000 0.1850 0.1900 229,181 +0.00(+0.00%)
Feb 04, 2011 0.1800 0.2000 0.1800 0.1900 217,121 +0.01(+2.70%)
Feb 03, 2011 0.1900 0.1900 0.1800 0.1850 494,695 -0.02(-7.50%)
Feb 02, 2011 0.1950 0.2000 0.1950 0.2000 127,500 +0.00(+0.00%)
Feb 01, 2011 0.1950 0.2000 0.1950 0.2000 81,200 +0.01(+5.26%)
Jan 31, 2011 0.1950 0.2000 0.1900 0.1900 49,500 +0.00(+0.00%)
Jan 28, 2011 0.1950 0.2000 0.1900 0.1900 46,500 +0.00(+0.00%)
Jan 27, 2011 0.1950 0.1950 0.1900 0.1900 105,000 -0.01(-2.56%)
Jan 26, 2011 0.1900 0.2000 0.1900 0.1950 185,100 +0.00(+0.00%)
Jan 25, 2011 0.2000 0.2050 0.1950 0.1950 129,839 -0.01(-2.50%)
Jan 24, 2011 0.2000 0.2050 0.1950 0.2000 220,856 +0.00(+0.00%)
Jan 21, 2011 0.2100 0.2100 0.1950 0.2000 78,201 -0.01(-4.76%)
Jan 20, 2011 0.2050 0.2100 0.2000 0.2100 97,500 +0.01(+5.00%)
Jan 19, 2011 0.2200 0.2200 0.2000 0.2000 281,214 -0.00(-2.44%)
Jan 18, 2011 0.2100 0.2200 0.2050 0.2050 331,700 -0.02(-6.82%)
Jan 17, 2011 0.2000 0.2200 0.1950 0.2200 406,632 +0.02(+12.82%)
Jan 14, 2011 0.2200 0.2200 0.1900 0.1950 485,400 -0.02(-11.36%)
Jan 13, 2011 0.1950 0.2250 0.1950 0.2200 608,550 +0.02(+10.00%)
Jan 12, 2011 0.2000 0.2050 0.1900 0.2000 76,914 -0.00(-2.44%)
Jan 11, 2011 0.1950 0.2050 0.1900 0.2050 577,899 +0.01(+7.89%)
Jan 10, 2011 0.1950 0.1950 0.1900 0.1900 26,150 -0.01(-2.56%)
Jan 07, 2011 0.1950 0.2000 0.1900 0.1950 100,750 +0.01(+2.63%)
Jan 06, 2011 0.2000 0.2000 0.1900 0.1900 57,000 -0.01(-5.00%)
Jan 05, 2011 0.1950 0.2000 0.1850 0.2000 171,750 -0.00(-2.44%)
Jan 04, 2011 0.2000 0.2100 0.1900 0.2050 373,780 +0.00(+2.50%)
Dec 31, 2010 0.1950 0.2000 0.1950 0.2000 138,186 +0.01(+2.56%)
Dec 30, 2010 0.2000 0.2000 0.1950 0.1950 44,337 -0.01(-2.50%)
Dec 29, 2010 0.2050 0.2100 0.1950 0.2000 181,273 -0.00(-2.44%)
Dec 24, 2010 0.2100 0.2100 0.2050 0.2050 23,500 +0.00(+0.00%)
Dec 23, 2010 0.2000 0.2050 0.2000 0.2050 65,999 +0.00(+2.50%)
Dec 22, 2010 0.2000 0.2000 0.1900 0.2000 157,550 -0.01(-4.76%)
Dec 21, 2010 0.1950 0.2100 0.1900 0.2100 105,249 +0.01(+7.69%)
Dec 20, 2010 0.1950 0.1950 0.1900 0.1950 202,705 -0.01(-2.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0.2000 221,500 +0.01(+2.56%)
Dec 16, 2010 0.2100 0.2100 0.1950 0.1950 65,800 -0.01(-2.50%)
Dec 15, 2010 0.2000 0.2000 0.1900 0.2000 234,630 +0.00(+0.00%)
Dec 14, 2010 0.2050 0.2150 0.2000 0.2000 210,149 +0.00(+0.00%)
Dec 13, 2010 0.2200 0.2200 0.2000 0.2000 143,500 -0.02(-9.09%)
Dec 10, 2010 0.2150 0.2250 0.2150 0.2200 89,399 +0.01(+2.33%)
Dec 09, 2010 0.2100 0.2150 0.2100 0.2150 85,000 +0.00(+0.00%)
Dec 08, 2010 0.2100 0.2150 0.2000 0.2150 306,864 +0.01(+4.88%)
Dec 07, 2010 0.2200 0.2200 0.2050 0.2050 207,571 -0.02(-8.89%)
Dec 06, 2010 0.2300 0.2300 0.2250 0.2250 200,900 -0.01(-2.17%)
Dec 03, 2010 0.2300 0.2300 0.2200 0.2300 433,469 +0.02(+9.52%)
Dec 02, 2010 0.2000 0.2300 0.2000 0.2100 531,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.