Skip to main content

Sparton Resources IN (TSV: SRI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 03, 2024 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 27,798 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 73,875 +0.00(+0.00%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 24, 2024 0.0350 0 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 73,538 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0350 83,571 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 103,145 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 12, 2024 0.0350 0.0400 0.0300 0.0400 132,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 213,565 +0.00(+0.00%)
Apr 08, 2024 0.0400 900 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 838,000 +0.00(+14.29%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 397,201 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 +0.01(+16.67%)
Mar 19, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.