Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0250 0.0300 56,000 -0.01(-14.29%)
Sep 23, 2024 0.0250 0.0350 0.0250 0.0350 1,343,000 +0.01(+40.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 477,000 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 3,727,800 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0200 0.0200 413,500 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 400,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0 +0.00(+0.00%)
Aug 22, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+20.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Aug 15, 2024 0.0250 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 12, 2024 0.0300 0 +0.00(+20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 07, 2024 0.0300 0 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 30, 2024 0.0300 0 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 +0.00(+20.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 +0.00(+0.00%)
Jul 16, 2024 0.0300 500 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 08, 2024 0.0300 0.0350 0.0250 0.0350 74,000 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.