Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 400,000 -0.01(-20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 46,050 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0250 209,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 474,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0300 0.0200 0.0300 92,000 +0.00(+20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0250 24,279 -0.00(-16.67%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0250 122,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2019 0.0300 0.0300 0.0200 0.0200 115,575 -0.01(-20.00%)
Dec 27, 2019 0.0200 0.0250 0.0200 0.0250 152,400 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2019 0.0250 0.0250 0.0200 0.0250 51,070 +0.01(+25.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.