Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.626 6.626 6.584 6.621 148,533 +0.00(+0.07%)
Feb 26, 2004 6.631 6.631 6.598 6.617 87,086 -0.00(-0.07%)
Feb 25, 2004 6.607 6.654 6.603 6.621 97,468 +0.01(+0.14%)
Feb 24, 2004 6.579 6.617 6.565 6.612 120,140 +0.05(+0.79%)
Feb 23, 2004 6.565 6.593 6.555 6.560 173,748 +0.02(+0.29%)
Feb 20, 2004 6.565 6.565 6.541 6.541 37,080 -0.02(-0.36%)
Feb 19, 2004 6.551 6.565 6.532 6.565 95,138 +0.01(+0.22%)
Feb 18, 2004 6.527 6.555 6.527 6.551 102,766 +0.02(+0.36%)
Feb 17, 2004 6.551 6.560 6.513 6.527 136,456 -0.01(-0.14%)
Feb 13, 2004 6.551 6.560 6.536 6.536 113,572 -0.02(-0.36%)
Feb 12, 2004 6.555 6.560 6.532 6.560 55,514 +0.01(+0.14%)
Feb 11, 2004 6.522 6.555 6.508 6.551 109,546 +0.00(+0.00%)
Feb 10, 2004 6.522 6.584 6.522 6.551 191,971 +0.03(+0.51%)
Feb 09, 2004 6.513 6.536 6.503 6.518 61,447 +0.00(+0.07%)
Feb 06, 2004 6.508 6.518 6.494 6.513 112,301 +0.00(+0.00%)
Feb 05, 2004 6.513 6.527 6.503 6.513 96,621 -0.01(-0.14%)
Feb 04, 2004 6.494 6.522 6.494 6.522 66,109 +0.00(+0.00%)
Feb 03, 2004 6.489 6.522 6.470 6.522 55,726 +0.03(+0.51%)
Feb 02, 2004 6.456 6.494 6.456 6.489 113,360 +0.04(+0.66%)
Jan 30, 2004 6.414 6.447 6.409 6.447 46,191 +0.04(+0.59%)
Jan 29, 2004 6.433 6.442 6.385 6.409 141,753 -0.02(-0.37%)
Jan 28, 2004 6.466 6.499 6.433 6.433 78,398 -0.02(-0.37%)
Jan 27, 2004 6.480 6.480 6.456 6.456 106,156 -0.04(-0.58%)
Jan 26, 2004 6.489 6.536 6.470 6.494 150,864 -0.02(-0.29%)
Jan 23, 2004 6.494 6.532 6.494 6.513 102,766 +0.01(+0.15%)
Jan 22, 2004 6.489 6.522 6.489 6.503 92,807 +0.01(+0.15%)
Jan 21, 2004 6.494 6.503 6.475 6.494 82,212 -0.01(-0.15%)
Jan 20, 2004 6.485 6.508 6.466 6.503 116,326 +0.02(+0.29%)
Jan 16, 2004 6.485 6.494 6.466 6.485 68,863 +0.01(+0.15%)
Jan 15, 2004 6.461 6.475 6.447 6.475 86,662 +0.01(+0.22%)
Jan 14, 2004 6.485 6.503 6.452 6.461 101,918 -0.04(-0.65%)
Jan 13, 2004 6.503 6.508 6.485 6.503 103,825 +0.01(+0.22%)
Jan 12, 2004 6.489 6.499 6.442 6.489 124,802 +0.00(+0.07%)
Jan 09, 2004 6.437 6.560 6.414 6.485 168,875 +0.07(+1.03%)
Jan 08, 2004 6.390 6.423 6.390 6.418 36,656 +0.01(+0.15%)
Jan 07, 2004 6.362 6.442 6.334 6.409 242,824 +0.03(+0.44%)
Jan 06, 2004 6.334 6.381 6.334 6.381 70,982 +0.03(+0.52%)
Jan 05, 2004 6.348 6.367 6.324 6.348 54,667 -0.00(-0.07%)
Jan 02, 2004 6.357 6.367 6.334 6.352 76,491 +0.00(+0.07%)
Dec 31, 2003 6.296 6.348 6.296 6.348 194,090 +0.04(+0.67%)
Dec 30, 2003 6.300 6.300 6.300 6.305 89,840 +0.02(+0.38%)
Dec 29, 2003 6.272 6.315 6.267 6.282 195,149 +0.00(+0.00%)
Dec 26, 2003 6.272 6.296 6.272 6.282 40,046 +0.01(+0.23%)
Dec 24, 2003 6.296 6.296 6.239 6.267 90,476 -0.01(-0.23%)
Dec 23, 2003 6.286 6.296 6.282 6.282 83,484 +0.01(+0.15%)
Dec 22, 2003 6.272 6.291 6.253 6.272 86,874 -0.01(-0.15%)
Dec 19, 2003 6.286 6.286 6.253 6.282 157,009 +0.01(+0.15%)
Dec 18, 2003 6.267 6.286 6.267 6.272 86,238 +0.00(+0.08%)
Dec 17, 2003 6.258 6.300 6.258 6.267 105,096 +0.02(+0.30%)
Dec 16, 2003 6.258 6.277 6.244 6.249 134,337 +0.01(+0.23%)
Dec 15, 2003 6.286 6.286 6.230 6.234 161,671 -0.06(-0.90%)
Dec 12, 2003 6.300 6.319 6.291 6.291 90,688 -0.01(-0.15%)
Dec 11, 2003 6.286 6.305 6.277 6.300 100,011 +0.02(+0.38%)
Dec 10, 2003 6.282 6.296 6.277 6.277 40,046 +0.00(+0.08%)
Dec 09, 2003 6.267 6.296 6.263 6.272 108,487 -0.00(-0.08%)
Dec 08, 2003 6.272 6.277 6.253 6.277 104,461 +0.00(+0.08%)
Dec 05, 2003 6.239 6.267 6.239 6.272 131,794 +0.04(+0.68%)
Dec 04, 2003 6.230 6.244 6.211 6.230 139,422 -0.01(-0.23%)
Dec 03, 2003 6.230 6.253 6.230 6.244 135,396 +0.00(+0.08%)
Dec 02, 2003 6.258 6.258 6.230 6.239 70,770 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.