Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 105.86 106.21 105.37 105.82 3,514,900 -0.11(-0.10%)
Feb 27, 2017 105.76 106.33 105.15 105.92 2,465,309 -0.41(-0.39%)
Feb 24, 2017 105.89 106.33 105.57 106.33 2,580,155 +0.25(+0.23%)
Feb 23, 2017 105.22 106.10 104.99 106.09 4,344,852 +1.25(+1.19%)
Feb 22, 2017 105.19 105.77 104.57 104.84 3,183,068 -0.69(-0.65%)
Feb 21, 2017 104.85 105.61 104.75 105.53 3,253,992 +0.71(+0.68%)
Feb 17, 2017 104.82 104.82 104.82 0 +0.12(+0.11%)
Feb 16, 2017 105.14 105.57 104.31 104.71 2,241,343 -0.35(-0.33%)
Feb 15, 2017 104.42 105.44 104.20 105.05 3,048,333 +0.75(+0.72%)
Feb 14, 2017 103.47 104.62 103.23 104.30 2,438,751 +0.57(+0.55%)
Feb 13, 2017 103.17 103.78 103.02 103.73 2,439,806 +0.97(+0.94%)
Feb 10, 2017 103.03 103.12 102.69 102.76 2,170,024 -0.03(-0.03%)
Feb 09, 2017 102.23 103.02 102.02 102.79 2,796,978 +0.56(+0.54%)
Feb 08, 2017 102.07 102.41 101.35 102.23 3,124,963 +0.11(+0.11%)
Feb 07, 2017 102.50 102.65 101.58 102.12 3,345,195 +0.01(+0.01%)
Feb 06, 2017 102.10 102.14 101.25 102.11 3,595,981 +0.01(+0.01%)
Feb 03, 2017 101.84 103.02 101.16 102.10 7,445,467 +1.38(+1.37%)
Feb 02, 2017 100.51 101.06 100.21 100.72 4,291,488 +0.13(+0.13%)
Feb 01, 2017 102.15 102.26 99.64 100.59 6,419,155 -1.27(-1.25%)
Jan 31, 2017 101.52 102.60 101.08 101.86 6,753,956 -2.84(-2.72%)
Jan 30, 2017 104.77 104.96 103.56 104.71 4,488,154 -0.52(-0.49%)
Jan 27, 2017 104.97 105.22 104.34 105.22 2,705,277 +0.44(+0.42%)
Jan 26, 2017 105.35 105.68 104.42 104.78 2,680,316 -0.78(-0.74%)
Jan 25, 2017 106.01 106.40 104.80 105.56 4,017,024 +0.26(+0.25%)
Jan 24, 2017 105.19 105.50 104.59 105.30 3,026,827 +0.28(+0.26%)
Jan 23, 2017 105.05 105.36 104.54 105.02 3,836,957 -0.32(-0.30%)
Jan 20, 2017 104.65 105.38 104.33 105.34 4,356,412 +1.37(+1.32%)
Jan 19, 2017 104.27 104.77 103.78 103.97 1,968,656 -0.12(-0.12%)
Jan 18, 2017 104.14 104.63 103.38 104.09 2,768,923 +0.25(+0.24%)
Jan 17, 2017 103.68 104.28 103.09 103.84 3,025,329 -0.29(-0.28%)
Jan 13, 2017 104.13 104.13 104.13 0 -0.01(-0.01%)
Jan 12, 2017 103.14 104.28 102.80 104.14 3,433,395 +0.86(+0.84%)
Jan 11, 2017 102.54 103.31 102.34 103.28 2,608,858 +0.47(+0.46%)
Jan 10, 2017 103.03 104.01 102.43 102.81 3,300,654 -0.22(-0.21%)
Jan 09, 2017 103.23 103.61 102.80 103.03 2,609,419 -0.20(-0.20%)
Jan 06, 2017 102.81 103.57 102.38 103.23 3,178,528 +0.74(+0.72%)
Jan 05, 2017 102.55 103.61 101.99 102.49 3,405,234 +0.79(+0.77%)
Jan 04, 2017 100.70 102.05 100.25 101.71 3,450,682 +0.96(+0.95%)
Jan 03, 2017 99.82 101.28 99.53 100.75 4,927,813 +2.05(+2.07%)
Dec 30, 2016 98.71 98.71 98.71 0 -0.50(-0.50%)
Dec 29, 2016 99.24 99.78 98.89 99.20 2,990,171 +0.09(+0.09%)
Dec 28, 2016 100.09 100.17 98.98 99.12 2,669,767 -1.07(-1.07%)
Dec 27, 2016 100.28 100.99 100.09 100.19 2,258,822 +0.09(+0.09%)
Dec 23, 2016 100.10 100.10 100.10 0 +0.38(+0.38%)
Dec 22, 2016 99.83 100.15 98.62 99.72 2,577,999 +0.13(+0.13%)
Dec 21, 2016 99.88 100.35 99.33 99.59 2,042,570 -0.35(-0.35%)
Dec 20, 2016 99.47 99.96 98.61 99.94 2,462,757 +0.96(+0.97%)
Dec 19, 2016 99.14 99.61 98.90 98.98 3,118,152 +0.11(+0.11%)
Dec 16, 2016 100.21 100.21 98.52 98.88 4,874,187 -0.88(-0.88%)
Dec 15, 2016 99.83 101.06 99.42 99.76 3,948,249 +1.02(+1.04%)
Dec 14, 2016 98.38 100.23 98.38 98.74 3,677,584 -0.04(-0.04%)
Dec 13, 2016 99.01 100.00 98.41 98.77 4,423,965 +0.04(+0.04%)
Dec 12, 2016 99.75 99.81 98.62 98.74 4,002,792 -1.08(-1.08%)
Dec 09, 2016 100.20 100.47 99.42 99.82 2,657,991 -0.39(-0.39%)
Dec 08, 2016 100.55 100.85 99.29 100.21 3,163,937 -0.41(-0.41%)
Dec 07, 2016 98.49 100.92 98.10 100.62 5,672,633 +3.11(+3.19%)
Dec 06, 2016 99.25 99.40 97.32 97.51 5,204,194 -1.48(-1.50%)
Dec 05, 2016 97.39 99.10 97.32 98.99 5,677,950 +2.34(+2.42%)
Dec 02, 2016 95.84 96.68 95.43 96.65 4,164,378 +0.88(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.