Indicators

Berkshire Hathaway (NY: BRK-B )

404.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	201.92	206.44	199.68	206.34	15,149,500	-1.33(-0.64%)
Feb 27, 2020	212.90	214.38	207.28	207.67	10,941,837	-8.39(-3.88%)
Feb 26, 2020	219.65	220.63	215.94	216.06	6,901,709	-1.99(-0.91%)
Feb 25, 2020	222.20	223.24	216.76	218.05	8,558,644	-3.64(-1.64%)
Feb 24, 2020	221.31	223.94	220.27	221.69	7,932,184	-7.64(-3.33%)
Feb 21, 2020	227.53	230.07	226.98	229.33	4,702,100	+1.16(+0.51%)
Feb 20, 2020	229.76	229.79	227.15	228.17	3,547,662	-1.07(-0.47%)
Feb 19, 2020	227.68	229.71	226.93	229.24	3,187,017	+2.47(+1.09%)
Feb 18, 2020	226.39	227.38	225.27	226.77	3,153,010	-0.03(-0.01%)
Feb 14, 2020	226.49	227.14	225.52	226.80	2,506,600	+0.33(+0.15%)
Feb 13, 2020	226.53	227.40	226.10	226.47	2,838,540	-0.97(-0.43%)
Feb 12, 2020	227.60	228.84	226.91	227.44	3,785,197	+0.11(+0.05%)
Feb 11, 2020	228.59	228.59	227.02	227.33	2,916,400	+0.22(+0.10%)
Feb 10, 2020	227.17	227.75	225.13	227.11	2,945,005	-0.27(-0.12%)
Feb 07, 2020	228.07	228.62	226.67	227.38	2,886,800	-2.23(-0.97%)
Feb 06, 2020	229.56	230.08	228.53	229.61	2,799,374	+0.96(+0.42%)
Feb 05, 2020	226.91	228.68	226.75	228.65	3,360,691	+3.57(+1.59%)
Feb 04, 2020	226.15	226.94	224.79	225.08	3,642,691	+1.61(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.