Berkshire Hathaway (NY: BRK-B )

228.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:55 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 231.19 231.29 228.16 228.91 5,989,000 -2.64(-1.14%)
Nov 27, 2020 233.10 234.17 230.45 231.55 1,935,800 -1.58(-0.68%)
Nov 25, 2020 233.92 234.00 232.01 233.13 3,249,800 -1.05(-0.45%)
Nov 24, 2020 232.45 234.99 231.24 234.18 4,712,736 +4.64(+2.02%)
Nov 23, 2020 229.77 230.50 228.04 229.54 3,630,152 +2.53(+1.11%)
Nov 20, 2020 228.78 229.72 226.77 227.01 4,028,400 -2.52(-1.10%)
Nov 19, 2020 229.67 229.97 227.62 229.53 4,621,860 -0.54(-0.23%)
Nov 18, 2020 233.57 234.48 230.00 230.07 4,741,188 -3.09(-1.33%)
Nov 17, 2020 231.93 234.97 230.01 233.16 5,038,381 +0.06(+0.03%)
Nov 16, 2020 230.58 233.46 229.86 233.10 5,766,637 +5.68(+2.50%)
Nov 13, 2020 226.50 228.15 225.29 227.42 4,790,800 +2.70(+1.20%)
Nov 12, 2020 225.01 225.88 223.18 224.72 5,109,826 -2.65(-1.17%)
Nov 11, 2020 228.50 228.98 225.47 227.37 4,786,184 -1.11(-0.49%)
Nov 10, 2020 221.82 228.61 220.94 228.48 7,057,270 +6.98(+3.15%)
Nov 09, 2020 222.21 225.23 218.01 221.50 11,340,685 +12.65(+6.06%)
Nov 06, 2020 208.45 210.26 207.59 208.85 4,324,600 +1.40(+0.67%)
Nov 05, 2020 208.69 210.86 206.97 207.45 5,934,140 +1.28(+0.62%)
Nov 04, 2020 206.59 210.15 204.78 206.17 5,974,382 -0.46(-0.22%)
Nov 03, 2020 206.93 209.80 206.36 206.63 5,469,895 +2.32(+1.14%)
Nov 02, 2020 204.84 206.18 203.06 204.31 5,938,341 +2.41(+1.19%)
Oct 30, 2020 200.51 202.27 198.70 201.90 5,755,600 +0.39(+0.19%)
Oct 29, 2020 200.03 202.96 197.81 201.51 5,226,816 +0.81(+0.40%)
Oct 28, 2020 202.68 203.88 199.79 200.70 7,537,343 -6.18(-2.99%)
Oct 27, 2020 208.00 208.48 206.58 206.88 3,038,932 -1.61(-0.77%)
Oct 26, 2020 209.64 210.26 207.00 208.49 4,717,354 -4.22(-1.98%)
Oct 23, 2020 212.43 213.87 211.73 212.71 2,831,400 +1.10(+0.52%)
Oct 22, 2020 209.63 211.78 209.23 211.61 2,949,955 +1.43(+0.68%)
Oct 21, 2020 208.97 211.38 208.61 210.18 3,195,622 +0.12(+0.06%)
Oct 20, 2020 209.63 211.45 209.41 210.06 3,888,495 +1.07(+0.51%)
Oct 19, 2020 212.16 212.32 208.20 208.99 3,412,001 -2.92(-1.38%)
Oct 16, 2020 211.84 213.83 211.81 211.91 3,630,900 +0.26(+0.12%)
Oct 15, 2020 209.27 211.99 208.22 211.65 3,063,619 +0.74(+0.35%)
Oct 14, 2020 212.02 212.35 210.54 210.91 5,026,573 -1.40(-0.66%)
Oct 13, 2020 215.76 216.38 212.00 212.31 4,849,985 -4.10(-1.89%)
Oct 12, 2020 216.74 217.43 215.12 216.41 3,902,554 +0.73(+0.34%)
Oct 09, 2020 215.88 216.29 214.16 215.68 3,091,700 +0.53(+0.25%)
Oct 08, 2020 214.39 215.69 213.44 215.15 3,611,992 +1.86(+0.87%)
Oct 07, 2020 212.33 214.67 211.36 213.29 3,759,703 +3.03(+1.44%)
Oct 06, 2020 212.65 213.48 209.65 210.26 5,315,526 -2.10(-0.99%)
Oct 05, 2020 213.09 213.90 212.05 212.36 3,648,842 +1.18(+0.56%)
Oct 02, 2020 209.84 213.68 209.53 211.18 4,421,400 -0.84(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.