Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.649 8.767 8.312 8.587 351,352 -0.20(-2.30%)
Feb 27, 2020 8.952 9.048 8.587 8.789 371,334 -0.34(-3.69%)
Feb 26, 2020 9.143 9.278 9.120 9.126 122,164 +0.02(+0.25%)
Feb 25, 2020 9.306 9.327 9.070 9.104 211,331 -0.19(-1.99%)
Feb 24, 2020 9.401 9.401 9.244 9.289 236,455 -0.22(-2.30%)
Feb 21, 2020 9.485 9.513 9.485 9.508 93,539 +0.01(+0.12%)
Feb 20, 2020 9.440 9.497 9.440 9.497 86,439 +0.04(+0.48%)
Feb 19, 2020 9.379 9.463 9.373 9.452 100,664 +0.08(+0.84%)
Feb 18, 2020 9.429 9.429 9.317 9.373 134,210 -0.05(-0.54%)
Feb 14, 2020 9.412 9.446 9.384 9.424 97,281 +0.01(+0.12%)
Feb 13, 2020 9.553 9.564 9.373 9.412 258,659 -0.14(-1.47%)
Feb 12, 2020 9.542 9.564 9.537 9.553 94,905 +0.02(+0.17%)
Feb 11, 2020 9.553 9.558 9.525 9.537 73,606 -0.00(-0.05%)
Feb 10, 2020 9.519 9.550 9.475 9.542 97,094 +0.04(+0.47%)
Feb 07, 2020 9.486 9.503 9.469 9.497 88,406 +0.02(+0.18%)
Feb 06, 2020 9.453 9.486 9.442 9.480 148,125 +0.03(+0.29%)
Feb 05, 2020 9.386 9.453 9.375 9.453 82,566 +0.07(+0.77%)
Feb 04, 2020 9.386 9.403 9.380 9.380 86,892 -0.00(-0.03%)
Feb 03, 2020 9.324 9.442 9.324 9.383 73,624 +0.06(+0.63%)
Jan 31, 2020 9.330 9.330 9.308 9.325 146,384 +0.02(+0.24%)
Jan 30, 2020 9.264 9.325 9.264 9.303 86,694 +0.01(+0.06%)
Jan 29, 2020 9.247 9.302 9.181 9.297 85,315 +0.03(+0.36%)
Jan 28, 2020 9.353 9.353 9.264 9.264 91,826 -0.08(-0.89%)
Jan 27, 2020 9.392 9.392 9.314 9.347 96,770 -0.11(-1.12%)
Jan 24, 2020 9.453 9.464 9.422 9.453 86,246 +0.00(+0.00%)
Jan 23, 2020 9.458 9.458 9.403 9.453 77,589 +0.02(+0.18%)
Jan 22, 2020 9.397 9.464 9.397 9.436 74,078 +0.04(+0.41%)
Jan 21, 2020 9.386 9.419 9.358 9.397 98,038 -0.02(-0.24%)
Jan 17, 2020 9.442 9.458 9.419 9.419 81,204 -0.03(-0.29%)
Jan 16, 2020 9.358 9.447 9.358 9.447 113,524 +0.10(+1.07%)
Jan 15, 2020 9.292 9.397 9.287 9.347 203,507 -0.01(-0.12%)
Jan 14, 2020 9.380 9.380 9.342 9.358 125,168 +0.01(+0.12%)
Jan 13, 2020 9.303 9.353 9.292 9.347 115,774 +0.05(+0.59%)
Jan 10, 2020 9.215 9.303 9.215 9.292 63,511 +0.07(+0.71%)
Jan 09, 2020 9.182 9.265 9.182 9.226 132,334 +0.04(+0.48%)
Jan 08, 2020 9.144 9.215 9.122 9.182 92,657 +0.04(+0.42%)
Jan 07, 2020 9.100 9.144 9.094 9.144 157,051 +0.04(+0.48%)
Jan 06, 2020 9.028 9.122 9.006 9.100 151,837 +0.09(+1.04%)
Jan 03, 2020 9.006 9.039 8.957 9.006 88,624 +0.02(+0.18%)
Jan 02, 2020 9.001 9.039 8.971 8.990 81,949 +0.02(+0.25%)
Dec 31, 2019 8.957 9.001 8.957 8.968 99,361 +0.01(+0.12%)
Dec 30, 2019 8.984 9.001 8.957 8.957 123,681 +0.00(+0.00%)
Dec 27, 2019 8.951 9.001 8.907 8.957 109,552 +0.03(+0.31%)
Dec 26, 2019 8.875 8.957 8.875 8.930 91,647 +0.03(+0.37%)
Dec 24, 2019 8.897 8.930 8.882 8.897 66,058 +0.01(+0.06%)
Dec 23, 2019 8.858 8.908 8.846 8.891 133,370 +0.03(+0.37%)
Dec 20, 2019 8.820 8.902 8.798 8.858 134,665 +0.02(+0.19%)
Dec 19, 2019 8.853 8.875 8.825 8.842 160,046 -0.03(-0.37%)
Dec 18, 2019 8.847 8.880 8.814 8.875 191,929 +0.05(+0.56%)
Dec 17, 2019 8.831 8.842 8.759 8.825 119,810 +0.03(+0.31%)
Dec 16, 2019 8.776 8.864 8.710 8.798 166,690 -0.03(-0.37%)
Dec 13, 2019 8.863 8.863 8.831 8.831 58,114 -0.02(-0.25%)
Dec 12, 2019 8.890 8.912 8.825 8.852 60,203 -0.01(-0.06%)
Dec 11, 2019 8.782 8.863 8.782 8.858 56,841 +0.05(+0.62%)
Dec 10, 2019 8.863 8.863 8.765 8.803 73,177 -0.06(-0.67%)
Dec 09, 2019 8.793 8.863 8.793 8.863 89,492 +0.02(+0.18%)
Dec 06, 2019 8.744 8.847 8.744 8.847 121,010 +0.08(+0.87%)
Dec 05, 2019 8.765 8.793 8.744 8.771 60,755 +0.01(+0.06%)
Dec 04, 2019 8.765 8.782 8.733 8.765 53,873 +0.02(+0.25%)
Dec 03, 2019 8.738 8.782 8.700 8.744 102,470 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.