Indicators

Yum China Holdings Inc (NY: YUMC )

37.84 -0.25 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.91	58.95	57.54	57.98	3,805,104	-0.31(-0.53%)
Feb 25, 2021	58.60	59.04	57.55	58.29	3,967,541	-0.16(-0.28%)
Feb 24, 2021	58.13	58.83	57.46	58.45	1,993,092	+0.20(+0.35%)
Feb 23, 2021	59.42	59.42	57.64	58.25	4,165,619	-1.34(-2.24%)
Feb 22, 2021	60.64	60.77	58.82	59.59	3,126,619	-1.03(-1.69%)
Feb 19, 2021	61.76	62.19	60.54	60.61	2,398,161	-0.72(-1.17%)
Feb 18, 2021	61.19	61.92	60.53	61.33	2,322,336	-0.85(-1.37%)
Feb 17, 2021	62.08	62.63	61.54	62.18	2,908,398	-0.16(-0.26%)
Feb 16, 2021	60.48	62.62	60.48	62.35	3,025,093	+1.71(+2.81%)
Feb 12, 2021	59.72	60.84	59.59	60.64	852,711	+0.81(+1.36%)
Feb 11, 2021	58.94	60.03	58.72	59.83	1,468,642	+1.21(+2.07%)
Feb 10, 2021	59.64	60.55	58.42	58.62	2,930,630	-0.54(-0.92%)
Feb 09, 2021	58.06	60.53	57.75	59.16	3,094,287	+1.36(+2.35%)
Feb 08, 2021	55.93	57.86	55.37	57.81	3,003,961	+2.20(+3.96%)
Feb 05, 2021	54.82	56.11	54.71	55.61	2,618,099	+1.37(+2.52%)
Feb 04, 2021	54.26	54.91	53.32	54.24	3,292,635	-1.26(-2.27%)
Feb 03, 2021	56.69	58.12	55.34	55.50	2,544,602	-1.18(-2.09%)
Feb 02, 2021	56.80	57.80	56.37	56.68	1,642,971	+0.70(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.