Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 +0.0230 (+2.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9396 0.9400 0.9190 0.9190 24,056 -0.03(-2.86%)
Feb 28, 2024 0.8850 0.9632 0.8690 0.9461 32,939 -0.02(-2.46%)
Feb 27, 2024 0.9686 0.9725 0.9686 0.9700 1,537 -0.01(-1.32%)
Feb 26, 2024 1.020 1.020 0.9642 0.9830 7,195 -0.01(-0.87%)
Feb 23, 2024 1.000 1.010 0.9846 0.9916 2,436 -0.00(-0.34%)
Feb 22, 2024 1.030 1.030 0.9950 0.9950 1,057 -0.05(-4.51%)
Feb 21, 2024 1.005 1.042 1.005 1.042 16,110 +0.02(+2.16%)
Feb 20, 2024 1.040 1.050 1.005 1.020 12,280 -0.02(-1.92%)
Feb 16, 2024 0.9408 1.044 0.9100 1.040 2,872 +0.01(+0.97%)
Feb 15, 2024 1.030 1.030 0.9969 1.030 5,037 +0.01(+0.98%)
Feb 14, 2024 1.020 1.022 1.010 1.020 9,260 +0.00(+0.25%)
Feb 13, 2024 1.046 1.050 1.000 1.018 8,398 -0.04(-4.19%)
Feb 12, 2024 1.014 1.080 1.010 1.062 10,251 +0.06(+6.20%)
Feb 09, 2024 1.020 1.020 0.9699 1.000 30,609 -0.08(-7.28%)
Feb 08, 2024 1.090 1.090 1.060 1.079 664 -0.01(-0.69%)
Feb 07, 2024 1.070 1.086 1.070 1.086 1,144 -0.02(-1.72%)
Feb 06, 2024 1.115 1.130 1.100 1.105 9,976 -0.01(-0.45%)
Feb 05, 2024 1.080 1.110 1.080 1.110 5,914 +0.01(+0.91%)
Feb 02, 2024 1.120 1.120 1.100 1.100 8,571 -0.03(-2.31%)
Feb 01, 2024 1.150 1.160 1.116 1.126 8,913 -0.00(-0.35%)
Jan 31, 2024 1.130 1.140 1.130 1.130 6,700 -0.03(-2.33%)
Jan 30, 2024 1.200 1.200 1.140 1.157 11,882 -0.03(-2.77%)
Jan 29, 2024 1.190 1.190 1.190 1.190 312 +0.02(+2.15%)
Jan 26, 2024 1.120 1.180 1.120 1.165 9,930 +0.02(+1.30%)
Jan 25, 2024 1.130 1.175 1.130 1.150 8,648 +0.02(+1.77%)
Jan 24, 2024 1.250 1.273 1.130 1.130 14,177 -0.10(-8.13%)
Jan 23, 2024 1.242 1.260 1.230 1.230 17,904 -0.02(-1.60%)
Jan 22, 2024 1.220 1.305 1.220 1.250 23,821 -0.02(-1.57%)
Jan 19, 2024 1.180 1.270 1.154 1.270 28,169 +0.09(+7.63%)
Jan 18, 2024 1.070 1.180 1.070 1.180 33,979 +0.08(+7.27%)
Jan 17, 2024 1.082 1.112 1.082 1.100 13,113 +0.01(+0.92%)
Jan 16, 2024 1.130 1.130 1.090 1.090 11,384 -0.02(-1.80%)
Jan 12, 2024 1.170 1.170 1.110 1.110 11,124 -0.03(-2.63%)
Jan 11, 2024 1.170 1.177 1.140 1.140 5,779 -0.04(-3.39%)
Jan 10, 2024 1.182 1.219 1.180 1.180 14,576 -0.04(-3.28%)
Jan 09, 2024 1.254 1.254 1.220 1.220 25,262 -0.02(-1.61%)
Jan 08, 2024 1.250 1.280 1.230 1.240 15,416 -0.04(-3.13%)
Jan 05, 2024 1.324 1.325 1.280 1.280 11,741 -0.04(-3.03%)
Jan 04, 2024 1.280 1.320 1.280 1.320 3,103 +0.02(+1.42%)
Jan 03, 2024 1.295 1.310 1.295 1.302 1,701 -0.03(-2.51%)
Jan 02, 2024 1.320 1.350 1.320 1.335 11,503 -0.01(-0.38%)
Dec 29, 2023 1.290 1.350 1.290 1.340 5,918 +0.06(+4.29%)
Dec 28, 2023 1.320 1.320 1.280 1.285 16,476 -0.07(-4.81%)
Dec 27, 2023 1.350 1.350 1.330 1.350 17,230 +0.06(+4.65%)
Dec 26, 2023 1.300 1.330 1.290 1.290 26,214 -0.04(-3.01%)
Dec 22, 2023 1.340 1.340 1.330 1.330 10,406 -0.01(-0.75%)
Dec 21, 2023 1.365 1.370 1.340 1.340 7,006 -0.01(-0.74%)
Dec 20, 2023 1.350 1.360 1.350 1.350 2,199 -0.02(-1.46%)
Dec 19, 2023 1.340 1.380 1.320 1.370 5,496 +0.05(+3.79%)
Dec 18, 2023 1.290 1.405 1.290 1.320 48,622 -0.08(-5.71%)
Dec 15, 2023 1.425 1.446 1.400 1.400 2,843 -0.02(-1.41%)
Dec 14, 2023 1.433 1.454 1.410 1.420 8,977 -0.00(-0.11%)
Dec 13, 2023 1.400 1.429 1.390 1.421 8,609 -0.00(-0.32%)
Dec 12, 2023 1.440 1.462 1.400 1.426 7,225 -0.04(-2.60%)
Dec 11, 2023 1.450 1.464 1.440 1.464 5,380 +0.01(+0.97%)
Dec 08, 2023 1.480 1.480 1.395 1.450 3,966 -0.01(-0.34%)
Dec 07, 2023 1.472 1.472 1.455 1.455 2,094 +0.01(+0.75%)
Dec 06, 2023 1.440 1.446 1.440 1.444 3,286 +0.00(+0.26%)
Dec 05, 2023 1.401 1.450 1.401 1.440 3,859 -0.01(-0.66%)
Dec 04, 2023 1.464 1.470 1.430 1.450 12,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.