Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1725	1727	1700	1715	1,173	-4.56(-0.27%)
Feb 27, 2023	1697	1724	1697	1720	304	+22.92(+1.35%)
Feb 24, 2023	1735	1743	1689	1697	346	-51.37(-2.94%)
Feb 23, 2023	1703	1760	1703	1748	338	+13.00(+0.75%)
Feb 22, 2023	1740	1750	1728	1735	605	-5.33(-0.31%)
Feb 21, 2023	1757	1757	1732	1740	102	-13.11(-0.75%)
Feb 17, 2023	1759	1762	1742	1753	348	-7.00(-0.40%)
Feb 16, 2023	1801	1802	1741	1760	468	-4.88(-0.28%)
Feb 15, 2023	1754	1783	1745	1765	488	-40.67(-2.25%)
Feb 14, 2023	1790	1809	1769	1806	1,861	+16.03(+0.90%)
Feb 13, 2023	1799	1804	1768	1790	371	+0.74(+0.04%)
Feb 10, 2023	1765	1789	1753	1789	333	+21.81(+1.23%)
Feb 09, 2023	1790	1791	1744	1767	1,539	+12.65(+0.72%)
Feb 08, 2023	1774	1790	1744	1755	285	-19.52(-1.10%)
Feb 07, 2023	1751	1780	1726	1774	173	+23.29(+1.33%)
Feb 06, 2023	1790	1790	1741	1751	715	-20.88(-1.18%)
Feb 03, 2023	1800	1800	1758	1772	546	-4.85(-0.27%)
Feb 02, 2023	1800	1845	1765	1777	495	-10.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.