Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,702.53 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 219.52 221.75 219.52 221.75 0 +2.41(+1.10%)
Feb 27, 2014 219.34 219.34 219.34 219.34 2,223 +3.60(+1.67%)
Feb 26, 2014 215.74 215.74 215.74 215.74 386 +8.74(+4.22%)
Feb 25, 2014 205.17 207.00 199.84 207.00 459 -10.00(-4.61%)
Feb 24, 2014 216.81 224.47 216.81 217.00 35 -7.47(-3.33%)
Feb 19, 2014 224.47 224.47 224.47 844 -2.53(-1.12%)
Feb 18, 2014 226.63 227.00 226.63 227.00 2,912 +6.62(+3.00%)
Feb 12, 2014 220.38 220.38 220.38 0 +2.63(+1.21%)
Feb 11, 2014 214.82 217.75 214.82 217.75 376 +2.25(+1.04%)
Feb 10, 2014 216.61 216.61 215.40 215.50 141 -0.96(-0.45%)
Feb 07, 2014 216.46 216.46 216.46 216.46 0 -0.54(-0.25%)
Feb 06, 2014 218.91 219.00 216.90 217.00 107 +0.75(+0.35%)
Feb 05, 2014 215.62 216.25 215.62 216.25 1,016 +0.92(+0.43%)
Feb 04, 2014 213.01 215.33 213.01 215.33 2,686 +1.46(+0.68%)
Feb 03, 2014 214.61 214.95 213.87 213.87 62 -0.54(-0.25%)
Jan 30, 2014 214.41 214.41 214.41 214.41 0 +3.35(+1.59%)
Jan 29, 2014 212.07 212.07 210.95 211.06 639 +0.15(+0.07%)
Jan 27, 2014 210.91 210.91 210.91 210.91 0 +6.55(+3.21%)
Jan 24, 2014 204.38 204.38 204.36 204.36 0 -6.64(-3.15%)
Jan 23, 2014 209.77 211.00 209.77 211.00 259 +0.67(+0.32%)
Jan 22, 2014 212.51 212.51 210.33 210.33 171 -0.70(-0.33%)
Jan 21, 2014 210.18 211.03 210.18 211.03 182 -0.70(-0.33%)
Jan 17, 2014 211.73 211.73 211.73 0 +2.98(+1.43%)
Jan 16, 2014 209.59 209.59 208.75 208.75 881 +4.61(+2.26%)
Jan 14, 2014 204.14 204.14 204.14 204.14 0 -2.87(-1.39%)
Jan 13, 2014 205.64 207.03 205.64 207.01 975 -0.94(-0.45%)
Jan 09, 2014 207.95 207.95 207.95 207.95 0 -3.29(-1.56%)
Jan 08, 2014 211.47 211.47 211.24 211.24 454 +0.67(+0.32%)
Jan 06, 2014 210.57 210.57 210.57 0 -2.23(-1.05%)
Jan 03, 2014 212.82 212.82 212.80 212.80 0 +5.64(+2.72%)
Dec 30, 2013 207.16 207.16 207.16 0 +3.56(+1.75%)
Dec 27, 2013 204.50 204.50 203.60 203.60 3,452 -1.94(-0.94%)
Dec 23, 2013 205.54 205.54 205.54 0 +1.85(+0.91%)
Dec 20, 2013 203.69 203.69 203.69 203.69 0 -1.41(-0.69%)
Dec 18, 2013 205.10 205.10 205.10 0 -2.22(-1.07%)
Dec 17, 2013 200.00 209.88 200.00 207.32 1,529 +12.67(+6.51%)
Dec 16, 2013 194.65 194.65 194.65 194.65 1,296 +6.95(+3.70%)
Dec 11, 2013 187.70 187.70 187.70 0 +2.59(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.