Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0408 -0.0032 (-7.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0560 0.0560 0.0560 0 -0.01(-12.50%)
Feb 25, 2019 0.0640 0.0640 0.0640 0 +0.00(+2.40%)
Feb 22, 2019 0.0640 0.0640 0.0625 0.0625 11,000 -0.00(-0.79%)
Feb 21, 2019 0.0640 0.0640 0.0630 0.0630 5,500 -0.00(-3.08%)
Feb 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+5.18%)
Feb 14, 2019 0.0618 0.0618 0.0618 0 -0.00(-1.12%)
Feb 13, 2019 0.0625 0.0625 0.0625 0.0625 3,000 -0.00(-3.10%)
Feb 12, 2019 0.0655 0.0655 0.0645 0.0645 20,000 -0.01(-7.86%)
Feb 11, 2019 0.0700 0.0720 0.0700 0.0700 3,000 +0.00(+1.45%)
Feb 08, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+1.47%)
Feb 07, 2019 0.0699 0.0699 0.0680 0.0680 17,000 -0.00(-0.29%)
Feb 05, 2019 0.0682 0.0682 0.0682 0 +0.00(+1.79%)
Feb 01, 2019 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jan 31, 2019 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+1.52%)
Jan 30, 2019 0.0660 0.0660 0.0660 0.0660 860 -0.00(-0.90%)
Jan 29, 2019 0.0666 0.0666 0.0666 0.0666 850 -0.00(-3.48%)
Jan 28, 2019 0.0620 0.0690 0.0620 0.0690 8,000 +0.01(+17.35%)
Jan 23, 2019 0.0588 0.0588 0.0588 0 -0.00(-0.68%)
Jan 22, 2019 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-1.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jan 10, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 09, 2019 0.0694 0.0694 0.0680 0.0680 20,367 -0.00(-0.15%)
Jan 08, 2019 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+3.18%)
Jan 04, 2019 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jan 03, 2019 0.0620 0.0650 0.0620 0.0650 10,110 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+6.56%)
Dec 31, 2018 0.0630 0.0641 0.0610 0.0610 48,000 +0.00(+8.93%)
Dec 27, 2018 0.0560 0.0560 0.0560 0 -0.02(-22.22%)
Dec 26, 2018 0.0619 0.0720 0.0619 0.0720 171,000 +0.01(+21.83%)
Dec 19, 2018 0.0591 0.0591 0.0591 0 -0.00(-4.68%)
Dec 18, 2018 0.0620 0.0620 0.0620 0.0620 12,200 +0.00(+1.64%)
Dec 17, 2018 0.0610 0.0610 0.0610 0.0610 2,500 +0.00(+6.83%)
Dec 14, 2018 0.0571 0.0571 0.0571 0.0571 30,000 -0.00(-4.83%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Dec 11, 2018 0.0580 0.0580 0.0560 0.0560 27,000 +0.01(+10.02%)
Dec 10, 2018 0.0500 0.0509 0.0500 0.0509 8,000 -0.00(-2.12%)
Dec 07, 2018 0.0550 0.0550 0.0520 0.0520 20,000 +0.00(+0.97%)
Dec 06, 2018 0.0600 0.0600 0.0515 0.0515 3,800 -0.01(-16.94%)
Dec 04, 2018 0.0620 0.0620 0.0620 0.0620 10,000 -0.01(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.