Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.87	87.68	82.27	87.06	1,567,200	+1.81(+2.12%)
Feb 25, 2021	83.65	89.49	81.58	85.25	3,116,225	+0.96(+1.14%)
Feb 24, 2021	84.23	85.42	82.80	84.29	980,407	+0.47(+0.56%)
Feb 23, 2021	80.70	84.78	77.01	83.82	1,550,420	+0.71(+0.85%)
Feb 22, 2021	85.66	86.11	82.76	83.11	1,311,052	-2.27(-2.66%)
Feb 19, 2021	89.00	90.80	84.95	85.38	1,962,000	-2.97(-3.36%)
Feb 18, 2021	88.14	89.25	85.80	88.35	989,906	-1.25(-1.40%)
Feb 17, 2021	90.35	90.55	87.31	89.60	1,196,683	-1.28(-1.41%)
Feb 16, 2021	91.34	92.50	90.00	90.88	836,674	-0.19(-0.21%)
Feb 12, 2021	90.83	92.40	89.39	91.07	795,300	+0.30(+0.33%)
Feb 11, 2021	93.80	93.96	90.33	90.77	1,082,113	-2.29(-2.46%)
Feb 10, 2021	93.88	95.60	91.13	93.06	1,147,633	-0.12(-0.13%)
Feb 09, 2021	95.79	96.68	92.82	93.18	1,068,738	-2.10(-2.20%)
Feb 08, 2021	96.20	96.88	93.65	95.28	1,155,585	-0.51(-0.53%)
Feb 05, 2021	96.32	96.79	94.25	95.79	908,200	+0.06(+0.06%)
Feb 04, 2021	93.39	95.73	92.32	95.73	1,210,320	+3.27(+3.54%)
Feb 03, 2021	90.98	93.15	90.19	92.46	1,146,266	+2.28(+2.53%)
Feb 02, 2021	90.87	92.80	89.93	90.18	1,296,797	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.