Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.150	7.250	6.850	6.850	120,681	-0.25(-3.52%)
Feb 27, 2018	7.100	7.300	7.050	7.100	69,195	+0.00(+0.00%)
Feb 26, 2018	7.200	7.300	7.000	7.100	132,910	-0.15(-2.07%)
Feb 23, 2018	7.300	7.400	7.200	7.250	129,049	+0.00(+0.00%)
Feb 22, 2018	7.300	7.350	7.250	7.250	88,072	+0.00(+0.00%)
Feb 21, 2018	7.200	7.300	7.145	7.250	113,380	+0.05(+0.69%)
Feb 20, 2018	7.250	7.475	7.200	7.200	119,625	-0.15(-2.04%)
Feb 16, 2018		7.350	7.350	7.350	0	-0.05(-0.68%)
Feb 15, 2018	7.250	7.650	7.200	7.400	161,309	+0.15(+2.07%)
Feb 14, 2018	7.000	7.500	6.950	7.250	243,008	+0.15(+2.11%)
Feb 13, 2018	6.900	7.300	6.850	7.100	232,285	+0.30(+4.41%)
Feb 12, 2018	6.450	6.850	6.437	6.800	245,165	+0.35(+5.43%)
Feb 09, 2018	6.750	6.850	6.250	6.450	369,561	-0.25(-3.73%)
Feb 08, 2018	6.800	6.950	6.750	6.700	212,936	-0.10(-1.47%)
Feb 07, 2018	7.000	7.000	6.750	6.800	209,635	-0.20(-2.86%)
Feb 06, 2018	6.350	7.000	6.350	7.000	250,280	+0.25(+3.70%)
Feb 05, 2018	6.700	6.900	6.574	6.750	230,686	+0.00(+0.00%)
Feb 02, 2018	6.500	6.800	6.150	6.750	306,125	+0.25(+3.85%)
Feb 01, 2018	4.900	6.500	4.900	6.500	700,230	+1.70(+35.42%)
Jan 31, 2018	4.850	4.900	4.700	4.800	116,866	+0.00(+0.00%)
Jan 30, 2018	4.950	4.950	4.700	4.800	103,332	-0.10(-2.04%)
Jan 29, 2018	4.950	4.950	4.800	4.900	58,334	-0.05(-1.01%)
Jan 26, 2018	5.100	5.150	4.950	4.950	101,766	-0.15(-2.94%)
Jan 25, 2018	4.800	5.100	4.750	5.100	228,769	+0.30(+6.25%)
Jan 24, 2018	4.900	4.900	4.750	4.800	185,769	-0.10(-2.04%)
Jan 23, 2018	4.950	5.000	4.800	4.900	124,063	-0.05(-1.01%)
Jan 22, 2018	5.000	5.050	4.900	4.950	70,288	+0.00(+0.00%)
Jan 19, 2018	5.000	5.025	4.800	4.950	107,149	-0.10(-1.98%)
Jan 18, 2018	5.200	5.200	4.950	5.050	86,758	-0.15(-2.88%)
Jan 17, 2018	5.450	5.450	5.175	5.200	189,216	-0.20(-3.70%)
Jan 16, 2018	5.150	5.450	5.000	5.400	229,122	+0.30(+5.88%)
Jan 12, 2018		5.100	5.100	5.100	0	-0.05(-0.97%)
Jan 11, 2018	5.000	5.150	4.950	5.150	139,561	+0.15(+3.00%)
Jan 10, 2018		5.150	4.850	5.000	59,218	+0.00(+0.00%)
Jan 09, 2018	4.900	5.050	4.900	5.000	75,000	+0.10(+2.04%)
Jan 08, 2018	4.800	5.000	4.800	4.900	136,275	+0.05(+1.03%)
Jan 05, 2018	4.800	5.000	4.800	4.850	72,115	+0.05(+1.04%)
Jan 04, 2018	4.700	4.850	4.700	4.800	126,464	+0.10(+2.13%)
Jan 03, 2018	4.700	4.850	4.650	4.700	83,581	+0.00(+0.00%)
Jan 02, 2018	4.800	4.800	4.675	4.700	209,194	-0.15(-3.09%)
Dec 29, 2017		4.850	4.850	4.850	0	+0.05(+1.04%)
Dec 28, 2017	4.750	4.825	4.675	4.800	122,564	+0.05(+1.05%)
Dec 27, 2017	4.750	4.895	4.725	4.750	136,111	-0.05(-1.04%)
Dec 26, 2017	4.750	4.850	4.750	4.800	122,910	+0.05(+1.05%)
Dec 22, 2017	4.900	4.900	4.750	4.750	149,325	-0.10(-2.06%)
Dec 21, 2017	4.700	4.950	4.700	4.850	138,117	+0.15(+3.19%)
Dec 20, 2017	4.600	4.900	4.600	4.700	134,550	+0.15(+3.30%)
Dec 19, 2017	4.600	4.700	4.550	4.550	183,282	-0.10(-2.15%)
Dec 18, 2017	4.650	4.900	4.600	4.650	245,077	+0.05(+1.09%)
Dec 15, 2017	4.700	4.950	4.550	4.600	503,557	-0.10(-2.13%)
Dec 14, 2017	4.550	4.800	4.450	4.700	199,794	+0.20(+4.44%)
Dec 13, 2017	4.400	4.600	4.400	4.500	191,491	+0.05(+1.12%)
Dec 12, 2017	4.500	4.650	4.450	4.450	169,786	-0.02(-0.56%)
Dec 11, 2017	4.450	4.700	4.350	4.475	242,831	+0.07(+1.70%)
Dec 08, 2017	4.550	4.550	4.335	4.400	307,033	-0.17(-3.83%)
Dec 07, 2017	4.850	4.850	4.550	4.575	147,594	-0.20(-4.19%)
Dec 06, 2017	5.400	5.450	4.750	4.775	322,438	-0.97(-16.96%)
Dec 05, 2017	5.850	5.850	5.650	5.750	78,439	-0.10(-1.71%)
Dec 04, 2017	5.800	5.800	5.700	5.850	58,340	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services