Indicators

Saia Inc (NQ: SAIA )

409.88 +4.67 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.67	46.82	45.90	46.03	294,095	-0.78(-1.67%)
Feb 26, 2015	46.78	46.89	46.33	46.81	236,246	+0.15(+0.32%)
Feb 25, 2015	46.88	47.00	46.25	46.66	271,118	-0.04(-0.09%)
Feb 24, 2015	46.59	47.25	45.98	46.70	247,073	+0.02(+0.04%)
Feb 23, 2015	46.18	46.79	45.48	46.68	210,434	+0.54(+1.17%)
Feb 20, 2015	46.17	46.23	45.59	46.14	210,541	+0.03(+0.07%)
Feb 19, 2015	45.64	46.90	45.60	46.11	255,242	+0.53(+1.16%)
Feb 18, 2015	45.44	45.71	45.08	45.58	262,412	+0.18(+0.40%)
Feb 17, 2015	45.68	45.81	45.06	45.40	260,879	-0.19(-0.42%)
Feb 13, 2015	44.61	45.59	45.59	45.59	432,600	+0.98(+2.20%)
Feb 12, 2015	44.50	44.92	43.89	44.61	331,229	+0.30(+0.68%)
Feb 11, 2015	44.30	44.95	43.90	44.31	264,363	-0.26(-0.58%)
Feb 10, 2015	44.50	45.32	43.63	44.57	229,934	+0.45(+1.02%)
Feb 09, 2015	44.50	44.64	43.77	44.12	377,450	-0.60(-1.34%)
Feb 06, 2015	43.72	44.80	43.16	44.72	410,622	+1.23(+2.83%)
Feb 05, 2015	42.39	43.86	42.36	43.49	354,514	+1.37(+3.25%)
Feb 04, 2015	42.95	43.33	41.93	42.12	409,627	-0.89(-2.07%)
Feb 03, 2015	42.20	43.35	42.00	43.01	426,257	+1.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.