Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5000 +0.0169 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.170 1.170 0.9700 1.000 66,000 -0.21(-17.01%)
Feb 27, 2020 1.250 1.250 1.110 1.205 48,010 -0.04(-3.60%)
Feb 26, 2020 1.280 1.310 1.190 1.250 33,082 -0.03(-2.34%)
Feb 25, 2020 1.310 1.430 1.255 1.280 37,454 -0.06(-4.48%)
Feb 24, 2020 1.400 1.410 1.310 1.340 27,970 -0.07(-4.96%)
Feb 21, 2020 1.570 1.570 1.400 1.410 63,600 -0.10(-6.62%)
Feb 20, 2020 1.440 1.710 1.400 1.510 399,545 +0.13(+9.75%)
Feb 19, 2020 1.410 1.410 1.350 1.376 16,305 +0.02(+1.16%)
Feb 18, 2020 1.390 1.570 1.300 1.360 65,343 +0.03(+2.26%)
Feb 14, 2020 1.330 1.400 1.250 1.330 28,100 +0.05(+3.91%)
Feb 13, 2020 1.240 1.350 1.230 1.280 42,829 -0.02(-1.54%)
Feb 12, 2020 1.250 1.300 1.230 1.300 70,331 +0.05(+4.00%)
Feb 11, 2020 1.230 1.690 1.230 1.250 211,131 +0.02(+1.63%)
Feb 10, 2020 1.360 1.400 1.220 1.230 54,642 -0.13(-9.57%)
Feb 07, 2020 1.500 1.550 1.320 1.360 24,400 -0.14(-9.33%)
Feb 06, 2020 1.570 1.630 1.480 1.500 54,445 -0.06(-3.85%)
Feb 05, 2020 1.710 1.710 1.500 1.560 29,489 +0.01(+0.32%)
Feb 04, 2020 1.810 1.810 1.520 1.555 63,474 -0.21(-11.65%)
Feb 03, 2020 1.730 1.880 1.700 1.760 33,071 +0.00(+0.00%)
Jan 31, 2020 1.890 1.920 1.560 1.760 41,100 -0.16(-8.33%)
Jan 30, 2020 1.969 1.969 1.905 1.920 11,002 +0.05(+2.67%)
Jan 29, 2020 2.010 2.012 1.860 1.870 27,684 -0.18(-8.78%)
Jan 28, 2020 2.050 2.110 1.990 2.050 21,242 +0.09(+4.59%)
Jan 27, 2020 2.020 2.020 1.940 1.960 33,180 -0.14(-6.67%)
Jan 24, 2020 2.250 2.250 1.960 2.100 58,100 -0.10(-4.55%)
Jan 23, 2020 2.150 2.250 2.035 2.200 65,835 -0.04(-1.79%)
Jan 22, 2020 2.050 2.250 1.940 2.240 32,971 +0.20(+9.80%)
Jan 21, 2020 2.030 2.100 2.000 2.040 14,282 -0.01(-0.49%)
Jan 17, 2020 2.090 2.150 2.000 2.050 38,000 +0.02(+0.99%)
Jan 16, 2020 2.000 2.150 1.940 2.030 24,686 +0.10(+5.45%)
Jan 15, 2020 2.015 2.070 1.900 1.925 24,100 -0.06(-3.27%)
Jan 14, 2020 2.050 2.090 1.950 1.990 45,653 -0.02(-1.01%)
Jan 13, 2020 1.920 2.019 1.890 2.010 43,358 +0.05(+2.40%)
Jan 10, 2020 2.000 2.050 1.910 1.963 22,200 -0.03(-1.31%)
Jan 09, 2020 1.870 2.000 1.861 1.989 18,795 +0.07(+3.60%)
Jan 08, 2020 1.950 2.040 1.880 1.920 23,484 -0.07(-3.52%)
Jan 07, 2020 2.000 2.000 1.960 1.990 6,787 -0.01(-0.50%)
Jan 06, 2020 1.900 2.070 1.900 2.000 21,046 +0.04(+2.04%)
Jan 03, 2020 1.880 2.180 1.880 1.960 89,100 +0.10(+5.38%)
Jan 02, 2020 1.830 1.898 1.830 1.860 4,809 +0.00(+0.00%)
Dec 31, 2019 1.860 1.870 1.860 1.860 3,300 -0.01(-0.53%)
Dec 30, 2019 1.880 1.970 1.820 1.870 27,557 -0.00(-0.27%)
Dec 27, 2019 1.890 1.890 1.800 1.875 6,000 +0.01(+0.81%)
Dec 26, 2019 1.925 1.925 1.800 1.860 23,225 -0.12(-6.06%)
Dec 24, 2019 1.900 1.994 1.880 1.980 10,700 +0.11(+5.88%)
Dec 23, 2019 1.900 1.920 1.850 1.870 8,438 -0.02(-1.03%)
Dec 20, 2019 1.900 1.920 1.860 1.889 6,200 +0.05(+2.75%)
Dec 19, 2019 1.820 1.977 1.820 1.839 3,313 -0.01(-0.43%)
Dec 18, 2019 1.860 1.868 1.810 1.847 5,084 -0.02(-1.25%)
Dec 17, 2019 1.864 1.900 1.830 1.870 4,931 -0.04(-2.09%)
Dec 16, 2019 1.870 1.910 1.830 1.910 22,239 +0.10(+5.52%)
Dec 13, 2019 1.890 1.928 1.810 1.810 9,600 -0.05(-2.68%)
Dec 12, 2019 1.950 1.950 1.855 1.860 14,262 -0.10(-5.11%)
Dec 11, 2019 2.010 2.010 1.950 1.960 20,150 -0.06(-2.97%)
Dec 10, 2019 1.970 2.060 1.970 2.020 18,015 +0.07(+3.59%)
Dec 09, 2019 1.980 2.078 1.950 1.950 21,827 -0.00(-0.17%)
Dec 06, 2019 1.990 2.084 1.900 1.953 35,400 -0.04(-1.77%)
Dec 05, 2019 1.950 2.054 1.920 1.988 13,702 +0.06(+3.03%)
Dec 04, 2019 2.003 2.003 1.910 1.930 21,366 -0.08(-3.98%)
Dec 03, 2019 2.110 2.120 2.000 2.010 22,294 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.