Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.00	40.32	39.46	40.19	283,013	+0.09(+0.23%)
Feb 27, 2017	39.96	40.09	39.73	40.09	262,628	+0.14(+0.34%)
Feb 24, 2017	39.96	40.09	39.69	39.96	190,771	-0.05(-0.11%)
Feb 23, 2017	39.87	40.14	39.55	40.00	129,116	+0.14(+0.34%)
Feb 22, 2017	39.50	40.00	39.50	39.87	186,539	+0.27(+0.69%)
Feb 21, 2017	39.60	39.87	39.41	39.60	212,493	+0.09(+0.23%)
Feb 17, 2017		39.50	39.50	39.50	0	-0.36(-0.91%)
Feb 16, 2017	39.69	39.96	39.50	39.87	176,275	+0.14(+0.34%)
Feb 15, 2017	38.87	39.73	38.82	39.73	195,682	+0.54(+1.39%)
Feb 14, 2017	39.28	39.37	38.92	39.19	312,340	-0.14(-0.35%)
Feb 13, 2017	39.19	39.55	39.05	39.32	164,678	+0.24(+0.60%)
Feb 10, 2017	39.18	39.31	38.86	39.09	227,751	+0.14(+0.35%)
Feb 09, 2017	38.77	39.31	38.77	38.95	248,967	+0.05(+0.12%)
Feb 08, 2017	39.13	39.31	38.73	38.91	240,979	-0.59(-1.49%)
Feb 07, 2017	39.18	39.63	39.04	39.49	280,709	+0.32(+0.81%)
Feb 06, 2017	39.18	39.63	38.91	39.18	301,772	-0.27(-0.69%)
Feb 03, 2017	36.15	40.08	34.79	39.45	486,208	+1.67(+4.43%)
Feb 02, 2017	37.69	38.14	37.23	37.78	176,432	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.