Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.494 4.568 4.456 4.500 273,515 -0.01(-0.25%)
Feb 27, 2003 4.416 4.524 4.401 4.511 510,579 +0.09(+1.98%)
Feb 26, 2003 4.500 4.500 4.423 4.423 304,721 -0.07(-1.57%)
Feb 25, 2003 4.486 4.528 4.391 4.494 691,524 -0.00(-0.04%)
Feb 24, 2003 4.399 4.521 4.380 4.496 1,213,118 +0.05(+1.03%)
Feb 21, 2003 4.336 4.465 4.307 4.450 829,987 +0.16(+3.78%)
Feb 20, 2003 4.294 4.338 4.231 4.288 166,784 +0.02(+0.36%)
Feb 19, 2003 4.336 4.347 4.227 4.273 282,956 -0.06(-1.41%)
Feb 18, 2003 4.233 4.334 4.233 4.334 107,255 +0.06(+1.29%)
Feb 14, 2003 4.206 4.307 4.206 4.279 225,525 +0.07(+1.72%)
Feb 13, 2003 4.202 4.252 4.176 4.206 361,627 -0.01(-0.13%)
Feb 12, 2003 4.324 4.324 4.198 4.212 389,949 -0.05(-1.16%)
Feb 11, 2003 4.258 4.311 4.219 4.261 186,976 +0.02(+0.36%)
Feb 10, 2003 4.174 4.282 4.158 4.246 131,381 +0.06(+1.41%)
Feb 07, 2003 4.347 4.357 4.181 4.187 144,493 -0.13(-2.92%)
Feb 06, 2003 4.441 4.441 4.271 4.313 318,096 -0.08(-1.74%)
Feb 05, 2003 4.446 4.467 4.279 4.389 224,214 -0.06(-1.29%)
Feb 04, 2003 4.462 4.475 4.385 4.446 148,165 -0.02(-0.51%)
Feb 03, 2003 4.422 4.500 4.385 4.469 197,990 +0.00(+0.00%)
Jan 31, 2003 4.412 4.504 4.385 4.469 274,302 +0.02(+0.55%)
Jan 30, 2003 4.549 4.524 4.372 4.445 263,309 -0.10(-2.30%)
Jan 29, 2003 4.528 4.589 4.433 4.549 137,937 -0.04(-0.83%)
Jan 28, 2003 4.452 4.593 4.444 4.587 73,164 +0.11(+2.55%)
Jan 27, 2003 4.443 4.593 4.443 4.473 126,399 +0.00(+0.04%)
Jan 24, 2003 4.645 4.654 4.471 4.471 190,647 -0.18(-3.93%)
Jan 23, 2003 4.614 4.704 4.614 4.654 121,678 +0.02(+0.33%)
Jan 22, 2003 4.738 4.765 4.627 4.639 241,522 -0.11(-2.29%)
Jan 21, 2003 4.894 4.900 4.738 4.748 106,469 -0.00(-0.08%)
Jan 17, 2003 4.769 4.828 4.740 4.752 192,483 -0.06(-1.26%)
Jan 16, 2003 4.805 4.858 4.776 4.812 118,794 -0.01(-0.28%)
Jan 15, 2003 4.904 4.950 4.824 4.826 212,938 -0.09(-1.86%)
Jan 14, 2003 4.919 4.936 4.894 4.917 198,515 -0.00(-0.04%)
Jan 13, 2003 4.860 4.948 4.803 4.919 284,791 +0.01(+0.19%)
Jan 10, 2003 4.908 4.950 4.879 4.910 141,346 +0.07(+1.37%)
Jan 09, 2003 4.847 5.005 4.809 4.843 216,085 -0.00(-0.07%)
Jan 08, 2003 4.910 4.948 4.835 4.847 99,388 -0.06(-1.28%)
Jan 07, 2003 5.005 5.005 4.826 4.910 119,056 -0.11(-2.28%)
Jan 06, 2003 4.912 5.049 4.900 5.024 115,909 +0.09(+1.82%)
Jan 03, 2003 4.971 4.994 4.933 4.934 119,581 -0.08(-1.52%)
Jan 02, 2003 4.849 5.024 4.803 5.011 210,053 +0.21(+4.37%)
Dec 31, 2002 4.818 4.879 4.786 4.801 206,382 +0.03(+0.72%)
Dec 30, 2002 4.713 4.824 4.713 4.767 225,001 +0.05(+0.97%)
Dec 27, 2002 4.708 4.767 4.650 4.721 142,133 -0.02(-0.52%)
Dec 26, 2002 4.740 4.767 4.671 4.746 148,165 -0.00(-0.00%)
Dec 24, 2002 4.696 4.774 4.696 4.746 52,447 -0.04(-0.83%)
Dec 23, 2002 4.812 4.946 4.673 4.786 181,731 +0.05(+1.01%)
Dec 20, 2002 4.812 4.946 4.614 4.738 250,962 -0.03(-0.64%)
Dec 19, 2002 4.833 4.896 4.671 4.769 258,043 -0.06(-1.15%)
Dec 18, 2002 4.872 4.971 4.786 4.824 130,595 -0.13(-2.62%)
Dec 17, 2002 4.913 5.022 4.883 4.953 238,113 +0.01(+0.12%)
Dec 16, 2002 4.900 4.957 4.835 4.948 138,724 +0.03(+0.70%)
Dec 13, 2002 4.948 4.955 4.839 4.913 146,329 -0.01(-0.16%)
Dec 12, 2002 4.820 4.938 4.807 4.921 274,039 +0.07(+1.49%)
Dec 11, 2002 4.881 4.891 4.807 4.849 149,738 -0.01(-0.12%)
Dec 10, 2002 4.694 4.891 4.694 4.854 154,196 +0.08(+1.68%)
Dec 09, 2002 4.795 4.858 4.700 4.774 133,479 -0.05(-1.03%)
Dec 06, 2002 4.730 4.843 4.690 4.824 237,326 +0.06(+1.28%)
Dec 05, 2002 4.801 4.845 4.725 4.763 103,060 -0.03(-0.60%)
Dec 04, 2002 4.833 4.849 4.719 4.791 448,166 -0.04(-0.87%)
Dec 03, 2002 4.927 4.927 4.814 4.834 220,018 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.