Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0750	0.0750	0.0750	0.0750	23,147	+0.00(+0.00%)
Feb 25, 2021	0.0750	0.0800	0.0700	0.0750	528,826	+0.00(+7.14%)
Feb 24, 2021	0.0700	0.0700	0.0700	0.0700	72,679	+0.00(+0.00%)
Feb 23, 2021	0.0750	0.0750	0.0700	0.0700	24,699	-0.01(-12.50%)
Feb 22, 2021	0.0700	0.0900	0.0700	0.0800	188,196	+0.00(+0.00%)
Feb 19, 2021	0.0800	0.0800	0.0700	0.0800	76,778	+0.01(+6.67%)
Feb 18, 2021	0.0700	0.0750	0.0700	0.0750	48,050	+0.00(+7.14%)
Feb 17, 2021	0.0800	0.0850	0.0650	0.0700	135,310	-0.00(-6.67%)
Feb 16, 2021	0.0700	0.0750	0.0700	0.0750	117,869	+0.00(+7.14%)
Feb 12, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 11, 2021	0.0900	0.0900	0.0700	0.0750	581,452	-0.01(-6.25%)
Feb 10, 2021	0.0950	0.0950	0.0800	0.0800	204,245	-0.01(-11.11%)
Feb 09, 2021	0.0900	0.0950	0.0900	0.0900	224,416	+0.00(+5.88%)
Feb 08, 2021	0.1200	0.1300	0.0850	0.0850	857,459	-0.03(-26.09%)
Feb 05, 2021	0.0850	0.1200	0.0800	0.1150	967,841	+0.04(+43.75%)
Feb 04, 2021	0.0850	0.0850	0.0800	0.0800	178,861	+0.00(+0.00%)
Feb 03, 2021	0.0800	0.0800	0.0700	0.0800	446,550	+0.01(+23.08%)
Feb 02, 2021	0.0750	0.0750	0.0600	0.0650	199,903	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.