Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1050 0.1000 0.1050 215,496 +0.00(+5.00%)
Feb 25, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 211,400 +0.01(+11.11%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 215,316 -0.01(-5.26%)
Feb 22, 2022 0.1000 0.1000 0.1000 0.0950 133,800 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.01(+5.26%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 117,200 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 187,300 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0950 0.1000 25,985 +0.01(+5.26%)
Feb 14, 2022 0.0950 0.0950 0.0950 0.0950 42,535 +0.01(+5.56%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 157,100 -0.01(-5.26%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.0950 225,014 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 150,130 -0.01(-5.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.1000 96,000 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 6,202 +0.00(+5.88%)
Feb 03, 2022 0.0850 0.0900 0.0850 79,700 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.0850 0.0850 400,696 -0.01(-10.53%)
Feb 01, 2022 0.1200 0.1200 0.0950 0.0950 258,897 -0.01(-13.64%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1100 72,001 -0.01(-4.35%)
Jan 28, 2022 0.1200 0.1200 0.1050 0.1150 88,857 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 43,617 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1250 0.1150 0.1150 14,250 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 184,500 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1150 0.1150 401,800 -0.01(-8.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 29,800 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1300 106,988 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1300 157,297 -0.01(-3.70%)
Jan 18, 2022 0.1400 0.1450 0.1300 0.1350 209,564 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1350 0.1350 160,000 -0.02(-12.90%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 44,171 -0.01(-6.06%)
Jan 13, 2022 0.1700 0.1700 0.1500 0.1650 74,500 +0.00(+0.00%)
Jan 12, 2022 0.1650 0.1650 0.1500 0.1650 146,175 -0.01(-2.94%)
Jan 11, 2022 0.1600 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 10, 2022 0.1650 0.1650 0.1500 0.1600 35,000 -0.01(-5.88%)
Jan 07, 2022 0.1650 0.1700 0.1500 0.1700 152,700 +0.02(+13.33%)
Jan 06, 2022 0.1650 0.1650 0.1500 0.1500 109,460 -0.01(-6.25%)
Jan 05, 2022 0.1600 0.1650 0.1550 0.1600 107,615 +0.00(+0.00%)
Jan 04, 2022 0.1850 0.1850 0.1500 0.1600 121,000 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2021 0.1450 0.1600 0.1450 0.1500 502,322 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1500 0.1400 0.1400 342,775 +0.00(+0.00%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1400 142,508 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1500 0.1300 0.1400 256,123 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1250 0.1250 0.1250 297,600 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 332,900 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1200 168,858 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 1,249,600 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1200 76,189 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 324,500 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1400 0.1300 0.1300 135,640 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1350 259,014 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1350 0.1200 0.1350 64,000 +0.01(+8.00%)
Dec 08, 2021 0.1250 0.1300 0.1200 0.1250 317,988 +0.01(+4.17%)
Dec 07, 2021 0.1250 0.1350 0.1150 0.1200 860,330 +0.00(+4.35%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1150 238,000 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 236,323 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1200 0.1000 0.1100 436,054 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.