Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7200	0.7300	0.7000	0.7100	31,807	-0.01(-1.39%)
Feb 27, 2023	0.7300	0.7300	0.7000	0.7200	45,827	-0.01(-1.37%)
Feb 24, 2023	0.7300	0.7300	0.7200	0.7300	39,616	+0.00(+0.00%)
Feb 23, 2023	0.7300	0.7400	0.7200	0.7300	83,005	-0.01(-1.35%)
Feb 22, 2023	0.7500	0.7500	0.7200	0.7400	57,139	-0.01(-1.33%)
Feb 21, 2023	0.7600	0.7800	0.7500	0.7500	71,660	-0.02(-2.60%)
Feb 17, 2023				0.7700	0	-0.01(-1.28%)
Feb 16, 2023	0.7900	0.7900	0.7800	0.7800	64,658	+0.00(+0.00%)
Feb 15, 2023	0.7900	0.8000	0.7800	0.7800	52,880	-0.02(-2.50%)
Feb 14, 2023	0.8000	0.8200	0.7900	0.8000	43,186	+0.00(+0.00%)
Feb 13, 2023	0.8400	0.8400	0.8000	0.8000	103,740	-0.04(-4.76%)
Feb 10, 2023	0.8400	0.8400	0.7900	0.8400	261,153	+0.01(+1.20%)
Feb 09, 2023	0.7900	0.8500	0.7900	0.8300	205,157	+0.05(+6.41%)
Feb 08, 2023	0.8000	0.8100	0.7700	0.7800	76,868	-0.02(-2.50%)
Feb 07, 2023	0.7800	0.8400	0.7700	0.8000	203,632	+0.04(+5.26%)
Feb 06, 2023	0.7700	0.7700	0.7500	0.7600	113,082	-0.01(-1.30%)
Feb 03, 2023	0.7700	0.7900	0.7500	0.7700	133,676	+0.00(+0.00%)
Feb 02, 2023	0.7600	0.7900	0.7600	0.7700	114,859	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.