Skip to main content

Nextech3D.Ai Corp (CSE: NTAR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 88,803 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 71,816 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 188,700 -0.01(-12.50%)
Jul 09, 2024 0.0750 0.0800 0.0700 0.0800 228,893 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0800 0.0750 0.0750 110,610 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0750 0.0700 0.0750 299,705 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0600 0.0750 402,072 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0700 0.0750 102,675 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0750 93,070 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0700 49,350 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0800 0.0700 0.0750 181,165 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0700 0.0750 260,454 -0.01(-6.25%)
Jun 24, 2024 0.0950 0.0950 0.0750 0.0800 193,616 -0.01(-5.88%)
Jun 21, 2024 0.0900 0.0950 0.0800 0.0850 357,007 -0.00(-5.56%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0900 183,300 -0.01(-5.26%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.0950 10,600 +0.01(+5.56%)
Jun 18, 2024 0.1050 0.1050 0.0900 0.0900 129,782 -0.01(-10.00%)
Jun 17, 2024 0.0950 0.1050 0.0950 0.1000 84,593 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 183,820 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 59,460 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1050 0.0950 0.1000 256,749 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jun 10, 2024 0.0950 0.1050 0.0950 0.1050 314,437 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 136,388 -0.01(-4.55%)
Jun 06, 2024 0.1100 0.1200 0.1050 0.1100 163,917 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1100 0.1100 53,505 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1150 0.1050 0.1100 233,178 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1000 0.1150 228,298 -0.01(-8.00%)
May 31, 2024 0.1200 0.1300 0.1200 0.1250 138,750 +0.01(+8.70%)
May 30, 2024 0.1250 0.1250 0.1100 0.1150 212,598 -0.01(-8.00%)
May 29, 2024 0.1250 0.1250 0.1200 0.1250 112,770 +0.00(+0.00%)
May 28, 2024 0.1250 0.1300 0.1250 0.1250 181,607 +0.00(+0.00%)
May 27, 2024 0.1350 0.1350 0.1250 0.1250 164,108 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1250 0.1300 113,670 -0.01(-3.70%)
May 23, 2024 0.1400 0.1500 0.1350 0.1350 60,534 -0.01(-6.90%)
May 22, 2024 0.1450 0.1500 0.1400 0.1450 302,200 +0.00(+3.57%)
May 21, 2024 0.1450 0.1500 0.1400 0.1400 176,923 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 314,600 -0.01(-3.57%)
May 15, 2024 0.1400 0.1400 0.1350 0.1400 247,150 +0.00(+0.00%)
May 14, 2024 0.1350 0.1400 0.1300 0.1400 260,379 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 142,246 -0.01(-10.34%)
May 10, 2024 0.1450 0.1600 0.1400 0.1450 256,130 +0.00(+3.57%)
May 09, 2024 0.1400 0.1450 0.1400 0.1400 212,807 -0.01(-6.67%)
May 08, 2024 0.1300 0.1550 0.1300 0.1500 414,773 +0.02(+20.00%)
May 07, 2024 0.1300 0.1300 0.1200 0.1250 236,821 -0.01(-7.41%)
May 06, 2024 0.1450 0.1450 0.1300 0.1350 64,318 -0.01(-6.90%)
May 03, 2024 0.1500 0.1500 0.1400 0.1450 115,623 -0.01(-3.33%)
May 02, 2024 0.1200 0.1500 0.1150 0.1500 441,612 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.