Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.018 7.029 6.938 7.010 1,447,532 -0.02(-0.24%)
Feb 26, 2004 7.065 7.071 7.014 7.027 377,148 -0.04(-0.56%)
Feb 25, 2004 6.978 7.069 6.946 7.067 362,935 +0.08(+1.09%)
Feb 24, 2004 7.001 7.060 6.906 6.991 474,001 +0.06(+0.82%)
Feb 23, 2004 6.934 6.970 6.854 6.934 1,003,534 +0.02(+0.25%)
Feb 20, 2004 6.816 6.982 6.731 6.917 185,284 +0.13(+1.99%)
Feb 19, 2004 7.006 7.006 6.782 6.782 151,332 -0.16(-2.27%)
Feb 18, 2004 7.027 7.033 6.887 6.940 158,175 -0.05(-0.73%)
Feb 17, 2004 6.839 7.039 6.824 6.991 369,778 +0.15(+2.22%)
Feb 13, 2004 6.900 7.020 6.834 6.839 268,714 -0.06(-0.85%)
Feb 12, 2004 7.077 7.099 6.891 6.898 331,090 -0.14(-2.05%)
Feb 11, 2004 6.953 7.077 6.953 7.043 494,793 +0.03(+0.49%)
Feb 10, 2004 6.830 7.020 6.830 7.008 275,031 +0.17(+2.47%)
Feb 09, 2004 6.773 6.873 6.773 6.839 324,510 +0.04(+0.59%)
Feb 06, 2004 6.613 6.830 6.613 6.799 201,338 +0.21(+3.14%)
Feb 05, 2004 6.537 6.653 6.537 6.592 285,032 +0.13(+2.03%)
Feb 04, 2004 6.604 6.678 6.459 6.461 398,992 -0.15(-2.33%)
Feb 03, 2004 6.587 6.649 6.569 6.615 100,537 -0.02(-0.37%)
Feb 02, 2004 6.678 6.721 6.488 6.640 252,133 -0.09(-1.27%)
Jan 30, 2004 6.541 6.725 6.535 6.725 318,983 +0.15(+2.31%)
Jan 29, 2004 6.526 6.594 6.454 6.573 283,716 +0.05(+0.70%)
Jan 28, 2004 6.592 6.668 6.528 6.528 190,284 -0.02(-0.38%)
Jan 27, 2004 6.763 6.763 6.530 6.552 186,600 -0.19(-2.76%)
Jan 26, 2004 6.440 6.746 6.440 6.739 362,672 +0.25(+3.77%)
Jan 23, 2004 6.395 6.526 6.378 6.493 403,203 +0.14(+2.24%)
Jan 22, 2004 6.421 6.431 6.340 6.351 215,550 -0.02(-0.36%)
Jan 21, 2004 6.404 6.404 6.288 6.374 282,400 -0.02(-0.30%)
Jan 20, 2004 6.281 6.406 6.269 6.393 306,613 +0.08(+1.29%)
Jan 16, 2004 6.351 6.412 6.294 6.311 782,720 -0.06(-0.90%)
Jan 15, 2004 6.345 6.412 6.292 6.368 347,689 +0.00(+0.06%)
Jan 14, 2004 6.349 6.385 6.267 6.364 316,070 -0.02(-0.27%)
Jan 13, 2004 6.319 6.395 6.201 6.381 241,106 +0.03(+0.42%)
Jan 12, 2004 6.343 6.436 6.136 6.355 698,445 -0.14(-2.14%)
Jan 09, 2004 6.378 6.514 6.317 6.493 453,819 +0.14(+2.18%)
Jan 08, 2004 6.269 6.383 6.237 6.355 1,050,453 +0.10(+1.67%)
Jan 07, 2004 6.129 6.250 6.127 6.250 294,388 +0.13(+2.05%)
Jan 06, 2004 6.131 6.174 6.032 6.125 439,786 +0.10(+1.64%)
Jan 05, 2004 6.157 6.169 6.026 6.026 342,144 -0.11(-1.73%)
Jan 02, 2004 6.043 6.172 6.043 6.133 260,292 -0.02(-0.25%)
Dec 31, 2003 6.062 6.152 6.028 6.148 458,999 +0.08(+1.38%)
Dec 30, 2003 6.096 6.096 6.032 6.064 269,767 -0.03(-0.56%)
Dec 29, 2003 5.960 6.100 5.908 6.098 210,958 +0.13(+2.26%)
Dec 26, 2003 5.981 6.032 5.912 5.963 66,536 +0.04(+0.71%)
Dec 24, 2003 6.036 6.062 5.857 5.922 120,597 -0.15(-2.53%)
Dec 23, 2003 5.981 6.076 5.914 6.076 203,017 +0.12(+1.98%)
Dec 22, 2003 5.946 5.990 5.859 5.958 242,901 +0.03(+0.45%)
Dec 19, 2003 5.994 6.114 5.916 5.931 362,704 -0.11(-1.89%)
Dec 18, 2003 5.996 6.093 5.984 6.045 158,997 +0.05(+0.79%)
Dec 17, 2003 6.022 6.043 5.946 5.998 116,992 +0.03(+0.45%)
Dec 16, 2003 5.925 5.971 5.840 5.971 228,828 +0.07(+1.16%)
Dec 15, 2003 6.212 6.269 5.870 5.903 305,310 -0.08(-1.37%)
Dec 12, 2003 6.049 6.072 5.967 5.984 256,429 -0.09(-1.41%)
Dec 11, 2003 6.089 6.163 6.051 6.070 260,292 -0.01(-0.16%)
Dec 10, 2003 6.003 6.083 5.937 6.079 584,116 +0.11(+1.81%)
Dec 09, 2003 5.969 6.003 5.931 5.971 213,776 -0.01(-0.13%)
Dec 08, 2003 5.889 6.022 5.889 5.979 252,168 +0.02(+0.35%)
Dec 05, 2003 5.979 6.003 5.897 5.958 97,397 -0.02(-0.35%)
Dec 04, 2003 5.975 6.007 5.872 5.979 323,515 -0.01(-0.13%)
Dec 03, 2003 6.030 6.142 5.981 5.986 228,186 -0.08(-1.38%)
Dec 02, 2003 6.197 6.241 6.070 6.070 168,616 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.