Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.28	12.06	11.00	11.35	1,175,977	-4788.23(-99.76%)
Feb 25, 2005	4796	4833	4785	4800	5,209,798	+5.34(+0.11%)
Feb 24, 2005	4764	4800	4737	4794	4,168,400	+11.24(+0.23%)
Feb 23, 2005	4821	4825	4782	4783	4,020,796	-27.89(-0.58%)
Feb 22, 2005	4813	4834	4803	4811	5,598,216	+55.31(+1.16%)
Feb 18, 2005	4792	4808	4756	4756	4,736,087	-55.87(-1.16%)
Feb 17, 2005	4804	4823	4767	4811	4,731,491	+16.53(+0.34%)
Feb 16, 2005	4795	4811	4782	4795	3,887,749	+7.82(+0.16%)
Feb 15, 2005	4801	4816	4769	4787	4,870,412	+4776.45(+44844.23%)
Feb 14, 2005	10.94	11.13	10.64	10.65	183,610	-0.27(-2.51%)
Feb 11, 2005	10.64	10.94	10.58	10.93	113,256	+0.21(+1.97%)
Feb 10, 2005	10.92	10.92	10.40	10.71	302,485	-0.23(-2.08%)
Feb 09, 2005	11.22	11.22	10.93	10.94	85,804	-0.33(-2.92%)
Feb 08, 2005	11.17	11.28	11.15	11.27	184,121	+0.02(+0.21%)
Feb 07, 2005	11.48	11.49	11.18	11.25	126,535	-0.26(-2.25%)
Feb 04, 2005	11.21	11.51	11.08	11.50	196,762	+0.30(+2.66%)
Feb 03, 2005	11.26	11.36	11.21	11.21	261,370	+0.05(+0.49%)
Feb 02, 2005	11.16	11.36	11.02	11.15	207,615	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.