Indicators

Liquidity Services (NQ: LQDT )

19.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.14	12.47	12.07	12.30	95,558	+0.13(+1.07%)
Feb 25, 2010	12.42	12.42	11.77	12.17	155,979	-0.42(-3.34%)
Feb 24, 2010	12.50	12.77	12.49	12.59	100,236	+0.11(+0.88%)
Feb 23, 2010	12.53	12.57	12.26	12.48	116,442	-0.03(-0.24%)
Feb 22, 2010	12.81	12.85	12.43	12.51	134,549	-0.30(-2.34%)
Feb 19, 2010	12.70	12.93	12.63	12.81	202,403	+0.11(+0.87%)
Feb 18, 2010	12.63	12.80	12.38	12.70	93,802	+0.10(+0.79%)
Feb 17, 2010	12.48	12.69	12.48	12.60	68,465	+0.12(+0.96%)
Feb 16, 2010	12.15	12.52	12.01	12.48	102,418	+0.36(+2.97%)
Feb 12, 2010	11.72	12.12	12.12	12.12	102,800	+0.32(+2.71%)
Feb 11, 2010	11.42	11.80	11.42	11.80	80,907	+0.32(+2.79%)
Feb 10, 2010	11.38	11.60	11.35	11.48	57,827	+0.02(+0.17%)
Feb 09, 2010	11.71	11.71	11.31	11.46	143,016	-0.09(-0.78%)
Feb 08, 2010	11.14	11.60	10.98	11.55	108,830	+0.43(+3.87%)
Feb 05, 2010	11.04	11.18	10.60	11.12	148,993	+0.29(+2.68%)
Feb 04, 2010	11.12	11.23	10.83	10.83	82,397	-0.38(-3.39%)
Feb 03, 2010	10.90	11.24	10.76	11.21	140,749	+0.31(+2.84%)
Feb 02, 2010	10.68	10.98	10.68	10.90	126,542	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.