Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 24, 2014	0.0550	0.0550	0.0500	0.0550	6,300	+0.00(+10.00%)
Feb 21, 2014	0.0500	0.0500	0.0500	0.0500	15,350	-0.00(-9.09%)
Feb 20, 2014	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Feb 19, 2014	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Feb 18, 2014	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+9.09%)
Feb 12, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 11, 2014	0.0500	0.0600	0.0500	0.0600	31,000	+0.01(+20.00%)
Feb 10, 2014	0.0500	0.0500	0.0500	0.0500	17,845	-0.01(-23.08%)
Feb 07, 2014	0.0400	0.0650	0.0400	0.0650	41,200	+0.01(+18.18%)
Feb 06, 2014	0.0450	0.0550	0.0450	0.0550	37,000	+0.01(+22.22%)
Feb 05, 2014	0.0400	0.0450	0.0400	0.0450	45,042	+0.00(+12.50%)
Feb 04, 2014	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.