Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	347.66	347.66	341.34	341.50	4,019	-8.50(-2.43%)
Feb 26, 2015	332.19	350.03	332.19	350.00	280	+14.53(+4.33%)
Feb 25, 2015	327.50	335.47	325.25	335.47	3,073	+7.92(+2.42%)
Feb 24, 2015	325.71	327.55	324.46	327.55	2,155	+5.54(+1.72%)
Feb 23, 2015	321.46	323.29	321.46	322.01	753	+0.04(+0.01%)
Feb 20, 2015	319.96	325.50	319.96	321.98	5	+3.23(+1.01%)
Feb 19, 2015	314.16	318.75	314.16	318.75	96	+2.45(+0.77%)
Feb 18, 2015	317.21	317.21	316.30	316.30	207	-1.19(-0.37%)
Feb 17, 2015	317.86	320.96	317.49	317.49	541	-0.07(-0.02%)
Feb 13, 2015		317.56	317.56	317.56	0	+2.02(+0.64%)
Feb 12, 2015	315.50	317.82	315.50	315.54	30	+2.79(+0.89%)
Feb 11, 2015	313.25	313.25	310.76	312.75	319	+0.10(+0.03%)
Feb 10, 2015	306.12	312.65	306.12	312.65	1,871	+7.90(+2.59%)
Feb 09, 2015	303.79	306.00	303.79	304.75	1,381	+1.50(+0.49%)
Feb 06, 2015	304.96	304.96	303.25	303.25	83	+8.25(+2.80%)
Feb 05, 2015	296.20	296.20	295.00	295.00	318	+0.50(+0.17%)
Feb 04, 2015	295.35	295.96	293.99	294.50	3,728	-1.50(-0.51%)
Feb 03, 2015	284.24	296.00	284.24	296.00	5,520	+13.37(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.