Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0950	0.0950	0.0950	0	+0.00(+3.26%)
Feb 26, 2018	0.0920	0.0920	0.0920	0.0920	19,240	+0.00(+1.88%)
Feb 22, 2018		0.0903	0.0903	0.0903	0	+0.00(+0.33%)
Feb 20, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 15, 2018	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Feb 14, 2018	0.1000	0.1000	0.1000	0.1000	6,800	+0.01(+9.65%)
Feb 13, 2018		0.0900	0.0901	0.0912	19,444	+0.00(+1.33%)
Feb 12, 2018	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)
Feb 09, 2018	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Feb 07, 2018		0.0900	0.0900	0.0900	0	-0.01(-12.11%)
Feb 05, 2018		0.1024	0.1024	0.1024	0	+0.01(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.