Indicators

Fortis (NY: FTS )

40.94 +0.17 (+0.42%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.70	23.05	22.68	22.93	751,480	+0.14(+0.61%)
Feb 27, 2019	22.76	22.84	22.62	22.79	520,416	+0.01(+0.03%)
Feb 26, 2019	22.58	22.83	22.45	22.78	593,088	+0.26(+1.16%)
Feb 25, 2019	22.71	22.72	22.41	22.52	420,602	-0.14(-0.62%)
Feb 22, 2019	22.52	22.66	22.37	22.66	773,667	+0.17(+0.74%)
Feb 21, 2019	22.32	22.60	22.30	22.49	923,179	+0.13(+0.57%)
Feb 20, 2019	22.38	22.42	22.28	22.37	993,624	+0.07(+0.31%)
Feb 19, 2019	22.37	22.38	22.23	22.30	929,801	-0.08(-0.34%)
Feb 15, 2019	22.47	22.52	22.25	22.37	623,336	-0.10(-0.42%)
Feb 14, 2019	22.30	22.53	22.28	22.47	515,427	+0.36(+1.64%)
Feb 13, 2019	22.14	22.20	21.99	22.11	556,826	-0.07(-0.31%)
Feb 12, 2019	22.30	22.32	22.08	22.17	390,857	+0.04(+0.17%)
Feb 11, 2019	22.36	22.52	22.06	22.14	510,703	-0.26(-1.17%)
Feb 08, 2019	22.38	22.44	22.33	22.40	332,253	-0.01(-0.06%)
Feb 07, 2019	22.39	22.45	22.30	22.41	310,899	-0.04(-0.17%)
Feb 06, 2019	22.39	22.52	22.29	22.45	389,646	+0.04(+0.17%)
Feb 05, 2019	22.32	22.46	22.26	22.41	403,464	+0.15(+0.67%)
Feb 04, 2019	22.21	22.33	22.17	22.26	411,334	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.