Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.660	9.210	8.330	8.900	6,381,100	+0.46(+5.45%)
Feb 27, 2020	9.050	9.640	8.340	8.440	8,136,395	-2.06(-19.62%)
Feb 26, 2020	10.73	11.16	10.48	10.50	5,038,049	-0.64(-5.75%)
Feb 25, 2020	11.85	11.94	11.00	11.14	4,903,980	-0.01(-0.09%)
Feb 24, 2020	11.30	11.75	10.90	11.15	8,060,541	-1.99(-15.14%)
Feb 21, 2020	13.00	13.35	12.75	13.14	3,519,500	+0.36(+2.82%)
Feb 20, 2020	13.12	13.92	12.10	12.78	7,647,324	-1.36(-9.62%)
Feb 19, 2020	13.12	14.20	13.03	14.14	8,152,852	+1.64(+13.12%)
Feb 18, 2020	11.55	12.54	11.53	12.50	6,620,302	+1.14(+10.04%)
Feb 14, 2020	11.21	11.38	11.02	11.36	1,558,700	+0.19(+1.70%)
Feb 13, 2020	11.15	11.25	10.89	11.17	2,253,991	-0.18(-1.59%)
Feb 12, 2020	11.27	11.41	11.06	11.35	2,028,634	+0.27(+2.44%)
Feb 11, 2020	11.72	11.72	10.65	11.08	4,268,986	-0.34(-2.98%)
Feb 10, 2020	10.86	11.45	10.73	11.42	4,491,240	+0.67(+6.23%)
Feb 07, 2020	10.95	11.06	10.41	10.75	3,696,100	-0.22(-2.01%)
Feb 06, 2020	10.62	11.21	10.45	10.97	4,641,218	+0.34(+3.20%)
Feb 05, 2020	10.74	10.89	10.36	10.63	2,030,923	+0.00(+0.00%)
Feb 04, 2020	10.72	10.89	10.35	10.63	2,975,636	+0.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.