Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.60 +1.44 (+3.26%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.07	40.90	36.18	40.90	135,272	+3.40(+9.07%)
Feb 25, 2022	35.21	37.50	35.58	37.50	112,555	+2.86(+8.26%)
Feb 24, 2022	38.55	38.55	31.84	34.64	158,143	-0.40(-1.15%)
Feb 23, 2022	34.37	36.18	34.30	35.04	74,394	+1.42(+4.23%)
Feb 22, 2022	39.77	39.77	32.69	33.62	111,232	-2.47(-6.84%)
Feb 18, 2022				36.09	0	-0.41(-1.12%)
Feb 17, 2022	36.96	37.88	36.25	36.50	31,398	-0.37(-1.02%)
Feb 16, 2022	36.49	38.79	36.34	36.87	53,267	+1.33(+3.75%)
Feb 15, 2022	34.91	36.11	33.76	35.54	53,083	-2.02(-5.38%)
Feb 14, 2022	40.12	40.12	36.12	37.56	83,991	-3.19(-7.83%)
Feb 11, 2022	37.13	40.75	37.13	40.75	120,250	+4.72(+13.10%)
Feb 10, 2022	37.14	38.88	36.03	36.03	51,683	-1.39(-3.71%)
Feb 09, 2022	36.01	37.94	36.01	37.42	30,025	+1.38(+3.83%)
Feb 08, 2022	38.15	38.15	35.36	36.04	55,051	-2.98(-7.64%)
Feb 07, 2022	37.02	39.75	36.20	39.02	46,452	+1.09(+2.87%)
Feb 04, 2022	37.46	39.53	37.08	37.93	106,712	+2.40(+6.75%)
Feb 03, 2022	37.01		34.75	35.53	26,660	-1.39(-3.76%)
Feb 02, 2022	36.38	37.20	34.74	36.92	55,802	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.