Microsectors Oil & Gas Exp. & Prod. 3X Leveraged (NY: OILU )

48.35 -1.32 (-2.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 53.00 53.12 47.69 48.35 162,414 -1.32(-2.66%)
Dec 07, 2022 49.98 51.83 48.38 49.67 169,516 -0.09(-0.17%)
Dec 06, 2022 53.17 55.23 48.94 49.76 207,439 -4.49(-8.28%)
Dec 05, 2022 61.91 62.42 52.87 54.25 204,422 -5.96(-9.90%)
Dec 02, 2022 60.06 62.22 59.17 60.21 98,252 -1.34(-2.18%)
Dec 01, 2022 63.99 64.74 61.15 61.55 125,491 -1.07(-1.71%)
Nov 30, 2022 63.86 63.87 59.70 62.62 225,742 +1.11(+1.80%)
Nov 29, 2022 60.81 62.65 60.24 61.51 161,204 +2.52(+4.28%)
Nov 28, 2022 59.02 61.78 58.22 58.99 194,640 -5.35(-8.32%)
Nov 25, 2022 65.84 66.40 64.05 64.34 64,195 -0.64(-0.98%)
Nov 23, 2022 64.81 66.46 62.94 64.98 148,328 -2.27(-3.38%)
Nov 22, 2022 63.00 67.57 62.65 67.25 184,535 +6.21(+10.17%)
Nov 21, 2022 60.00 61.55 54.65 61.04 437,733 -2.97(-4.64%)
Nov 18, 2022 61.39 64.35 59.50 64.01 168,372 -1.65(-2.51%)
Nov 17, 2022 62.12 65.74 61.38 65.66 161,124 +0.16(+0.24%)
Nov 16, 2022 68.77 69.07 64.36 65.50 173,298 -4.83(-6.87%)
Nov 15, 2022 69.00 70.69 67.37 70.33 170,993 +2.54(+3.75%)
Nov 14, 2022 68.00 71.65 67.48 67.79 214,961 -0.68(-0.99%)
Nov 11, 2022 66.50 69.30 65.86 68.47 252,765 +5.55(+8.82%)
Nov 10, 2022 62.92 63.12 58.64 62.92 169,704 +4.35(+7.43%)
Nov 09, 2022 67.25 67.25 57.98 58.57 245,787 -11.29(-16.16%)
Nov 08, 2022 70.28 70.76 67.06 69.86 160,638 -0.22(-0.31%)
Nov 07, 2022 67.60 70.69 66.83 70.08 178,950 +3.79(+5.72%)
Nov 04, 2022 68.99 69.89 63.24 66.29 310,259 +2.25(+3.51%)
Nov 03, 2022 59.46 65.10 59.19 64.04 268,253 +3.21(+5.28%)
Nov 02, 2022 65.17 60.49 60.83 278,436 -5.52(-8.32%)
Nov 01, 2022 67.55 67.55 65.05 66.35 236,792 +1.96(+3.04%)
Oct 31, 2022 60.53 66.72 60.53 64.39 199,461 +1.93(+3.09%)
Oct 28, 2022 64.10 65.51 58.90 62.46 250,462 +0.46(+0.74%)
Oct 27, 2022 64.03 65.68 61.74 62.00 273,128 +0.40(+0.65%)
Oct 26, 2022 59.56 63.10 59.56 61.60 199,671 +2.12(+3.56%)
Oct 25, 2022 58.13 59.74 57.05 59.48 156,788 +0.47(+0.80%)
Oct 24, 2022 58.93 60.46 57.65 59.01 282,539 +0.51(+0.87%)
Oct 21, 2022 55.22 58.74 54.66 58.50 338,343 +4.12(+7.58%)
Oct 20, 2022 55.77 57.23 53.47 54.38 444,607 +0.08(+0.15%)
Oct 19, 2022 50.76 54.87 50.76 54.30 362,683 +3.89(+7.72%)
Oct 18, 2022 50.49 51.76 47.46 50.41 357,418 +1.26(+2.56%)
Oct 17, 2022 49.64 51.51 48.81 49.15 263,648 +1.67(+3.52%)
Oct 14, 2022 52.21 54.12 47.33 47.48 326,035 -6.13(-11.43%)
Oct 13, 2022 46.07 54.13 46.05 53.61 266,754 +5.81(+12.15%)
Oct 12, 2022 45.60 48.89 44.42 47.80 447,291 +1.41(+3.04%)
Oct 11, 2022 44.85 48.85 44.23 46.39 255,018 -1.40(-2.93%)
Oct 10, 2022 51.90 53.46 47.37 47.79 332,826 -3.91(-7.56%)
Oct 07, 2022 52.81 55.12 50.47 51.70 310,106 -1.27(-2.40%)
Oct 06, 2022 49.56 53.39 49.16 52.97 286,983 +2.81(+5.60%)
Oct 05, 2022 47.87 51.28 45.88 50.16 627,390 +2.52(+5.29%)
Oct 04, 2022 45.08 47.66 43.74 47.64 297,511 +5.52(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.