Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1521 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.2797	0	+0.02(+7.21%)
Feb 16, 2022				0.2609	0	+0.01(+2.43%)
Feb 10, 2022				0.2547	0	-0.01(-4.54%)
Feb 09, 2022	0.2668	0.2668	0.2668	0.2668	2,000	+0.02(+9.79%)
Feb 03, 2022				0.2430	0	-0.03(-10.00%)
Jan 27, 2022				0.2700	50	+0.03(+11.39%)
Jan 21, 2022				0.2424	0	-0.01(-5.13%)
Jan 14, 2022				0.2555	0	-0.00(-1.16%)
Jan 12, 2022				0.2585	0	-0.02(-7.68%)
Dec 30, 2021		0.2800	0.2800	0.2800	0	+0.01(+4.67%)
Dec 29, 2021	0.2849	0.2860	0.2675	0.2675	172,000	-0.01(-4.46%)
Dec 23, 2021		0.2800	0.2800	0.2800	0	-0.00(-1.37%)
Dec 22, 2021	0.2783	0.2900	0.2783	0.2839	52,500	-0.02(-5.43%)
Dec 16, 2021		0.3002	0.3002	0.3002	0	+0.01(+2.46%)
Dec 15, 2021	0.2930	0.2930	0.2930	0.2930	46,004	-0.03(-8.44%)
Dec 14, 2021	0.3200	0.3200	0.3200	0.3200	11,504	-0.00(-0.62%)
Dec 13, 2021	0.3095	0.3220	0.2960	0.3220	60,005	-0.01(-3.27%)
Dec 09, 2021		0.3329	0.3329	0.3329	0	+0.04(+14.12%)
Dec 06, 2021		0.2917	0.2917	0.2917	0	-0.03(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.