Indicators

Yum China Holdings Inc (NY: YUMC )

37.84 -0.25 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.84	44.08	42.65	42.73	5,267,389	-0.86(-1.97%)
Feb 28, 2024	42.34	43.78	42.14	43.59	6,403,286	+1.23(+2.89%)
Feb 27, 2024	42.47	43.24	42.35	42.36	3,625,186	+0.52(+1.24%)
Feb 26, 2024	41.94	42.28	41.61	41.84	3,211,534	-0.16(-0.38%)
Feb 23, 2024	41.74	42.09	41.58	42.00	3,664,966	+0.40(+0.96%)
Feb 22, 2024	41.74	42.13	40.91	41.60	2,958,345	+0.16(+0.38%)
Feb 21, 2024	41.35	41.63	40.97	41.45	4,134,426	+0.59(+1.44%)
Feb 20, 2024	40.93	41.38	40.74	40.86	3,226,921	-0.33(-0.80%)
Feb 16, 2024	41.40	41.74	41.09	41.19	4,486,036	+0.49(+1.20%)
Feb 15, 2024	40.14	41.25	40.05	40.70	3,257,053	+0.47(+1.16%)
Feb 14, 2024	39.85	40.53	39.85	40.23	2,545,680	+0.67(+1.69%)
Feb 13, 2024	40.28	41.00	39.34	39.56	2,542,641	-1.38(-3.38%)
Feb 12, 2024	40.10	41.44	40.05	40.95	3,120,372	+0.79(+1.96%)
Feb 09, 2024	39.30	40.25	39.30	40.16	2,506,035	+0.66(+1.66%)
Feb 08, 2024	39.89	39.97	39.35	39.50	3,833,355	-0.74(-1.83%)
Feb 07, 2024	42.14	42.24	39.47	40.24	8,745,619	+2.94(+7.88%)
Feb 06, 2024	36.62	37.86	36.54	37.30	5,500,518	+1.50(+4.20%)
Feb 05, 2024	34.97	35.86	34.68	35.80	4,769,759	+0.69(+1.96%)
Feb 02, 2024	34.87	35.25	34.61	35.11	4,056,555	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.