Indicators

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.15	14.15	12.56	12.76	728,441	-1.39(-9.82%)
Feb 28, 2024	14.03	14.28	14.02	14.15	200,666	+0.05(+0.35%)
Feb 27, 2024	14.01	14.20	14.01	14.10	167,846	+0.17(+1.22%)
Feb 26, 2024	14.04	14.08	13.88	13.93	246,852	-0.21(-1.49%)
Feb 23, 2024	13.92	14.23	13.83	14.14	228,203	+0.18(+1.29%)
Feb 22, 2024	14.24	14.25	13.92	13.96	226,399	-0.28(-1.97%)
Feb 21, 2024	14.10	14.24	14.02	14.24	197,021	+0.14(+0.99%)
Feb 20, 2024	14.01	14.14	13.88	14.10	252,667	-0.15(-1.05%)
Feb 16, 2024	14.18	14.43	13.90	14.25	329,356	-0.12(-0.84%)
Feb 15, 2024	14.10	14.50	13.93	14.37	405,947	+0.38(+2.72%)
Feb 14, 2024	14.04	14.04	13.80	13.99	216,556	+0.21(+1.52%)
Feb 13, 2024	14.06	14.13	13.59	13.78	320,610	-0.82(-5.62%)
Feb 12, 2024	14.05	14.72	14.05	14.60	277,842	+0.63(+4.51%)
Feb 09, 2024	14.22	14.26	13.72	13.97	284,677	-0.27(-1.90%)
Feb 08, 2024	13.99	14.27	13.72	14.24	299,377	+0.24(+1.71%)
Feb 07, 2024	14.60	14.60	13.99	14.00	297,484	-0.57(-3.91%)
Feb 06, 2024	14.45	14.71	14.41	14.57	209,306	+0.16(+1.11%)
Feb 05, 2024	14.75	14.83	14.31	14.41	211,042	-0.53(-3.55%)
Feb 02, 2024	14.72	15.12	14.65	14.94	172,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.