Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1175 +0.0025 (+2.17%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0843 0.0843 0.0843 0.0843 366 +0.01(+14.23%)
Feb 28, 2024 0.0738 0.0738 0.0738 0.0738 5,400 -0.01(-7.87%)
Feb 26, 2024 0.0801 0 +0.01(+14.43%)
Feb 23, 2024 0.0736 0.0736 0.0700 0.0700 24,000 -0.02(-21.17%)
Feb 21, 2024 0.0888 0 +0.00(+0.00%)
Feb 20, 2024 0.0888 0.0888 0.0888 0.0888 2,000 -0.00(-1.33%)
Feb 14, 2024 0.0900 0 -0.00(-4.56%)
Jan 30, 2024 0.0943 0 -0.01(-10.95%)
Jan 25, 2024 0.1059 0 +0.00(+4.85%)
Jan 23, 2024 0.1010 0 -0.00(-3.16%)
Jan 22, 2024 0.1043 0.1043 0.1019 0.1043 12,000 -0.01(-5.53%)
Jan 10, 2024 0.1104 0 +0.00(+2.32%)
Jan 08, 2024 0.1079 0 -0.00(-0.09%)
Jan 05, 2024 0.1066 0.1100 0.1057 0.1080 60,000 -0.02(-14.22%)
Dec 26, 2023 0.1259 0 +0.03(+31.83%)
Dec 22, 2023 0.0955 0.0955 0.0955 0.0955 15,000 +0.02(+19.67%)
Dec 15, 2023 0.0798 0 -0.00(-3.86%)
Dec 13, 2023 0.0830 0 -0.00(-3.49%)
Dec 12, 2023 0.0906 0.0906 0.0831 0.0860 90,500 -0.01(-8.51%)
Dec 11, 2023 0.1020 0.1020 0.0940 0.0940 83,000 -0.01(-6.93%)
Dec 06, 2023 0.1010 0 +0.00(+0.10%)
Dec 05, 2023 0.1055 0.1055 0.1009 0.1009 68,500 -0.00(-0.88%)
Dec 04, 2023 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.