Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0401 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0850	0	+0.04(+70.00%)
Feb 22, 2024				0.0500	0	-0.03(-38.27%)
Feb 06, 2024				0.0810	0	-0.01(-8.99%)
Feb 05, 2024	0.0650	0.0890	0.0650	0.0890	10,292	+0.03(+41.27%)
Feb 02, 2024	0.0630	0.0630	0.0630	0.0630	300	+0.01(+14.55%)
Feb 01, 2024	0.0550	0.0550	0.0550	0.0550	230	-0.03(-35.29%)
Jan 31, 2024	0.0850	0.0850	0.0850	0.0850	100	+0.04(+70.00%)
Jan 09, 2024				0.0500	0	-0.00(-0.20%)
Jan 08, 2024	0.0899	0.0899	0.0458	0.0501	850	-0.04(-44.27%)
Jan 02, 2024				0.0899	45	+0.04(+79.80%)
Dec 29, 2023	0.0800	0.0800	0.0500	0.0500	1,150	-0.03(-37.50%)
Dec 28, 2023	0.0800	0.0800	0.0799	0.0800	1,171	+0.03(+59.68%)
Dec 19, 2023				0.0501	75	-0.03(-37.30%)
Dec 14, 2023				0.0799	0	+0.04(+99.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.