Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0439 25 -0.02(-26.22%)
Sep 24, 2024 0.0594 0.0595 0.0594 0.0595 2,048 +0.02(+69.52%)
Sep 23, 2024 0.0352 0.0352 0.0351 0.0351 1,549 +0.00(+0.00%)
Aug 20, 2024 0.0351 24 -0.00(-6.15%)
Aug 16, 2024 0.0374 0 +0.00(+7.16%)
Aug 09, 2024 0.0349 0 +0.00(+1.16%)
Aug 05, 2024 0.0345 1 -0.02(-42.02%)
Aug 01, 2024 0.0595 0 +0.03(+74.49%)
Jul 26, 2024 0.0341 0 -0.03(-42.69%)
Jul 25, 2024 0.0567 0.0595 0.0567 0.0595 1,020 +0.01(+29.07%)
Jul 12, 2024 0.0461 80 +0.01(+31.71%)
Jul 11, 2024 0.0344 0.0350 0.0341 0.0350 3,880 +0.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.