Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0300	0	+0.00(+7.14%)
Apr 26, 2024	0.0300	0.0350	0.0280	0.0280	3,674	-0.01(-30.00%)
Apr 24, 2024				0.0400	0	+0.00(+12.36%)
Apr 22, 2024				0.0356	0	+0.02(+78.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	950	+0.00(+0.00%)
Apr 17, 2024				0.0200	0	-0.01(-36.51%)
Apr 15, 2024				0.0315	45	+0.01(+81.03%)
Apr 11, 2024				0.0174	0	-0.02(-50.29%)
Apr 09, 2024				0.0350	0	-0.00(-0.28%)
Apr 02, 2024				0.0351	0	-0.01(-29.66%)
Mar 25, 2024				0.0499	1,210	-0.00(-0.20%)
Mar 18, 2024				0.0500	0	+0.00(+0.20%)
Mar 12, 2024				0.0499	0	-0.00(-0.20%)
Mar 08, 2024				0.0500	0	-0.02(-31.51%)
Mar 07, 2024	0.0525	0.0849	0.0525	0.0730	700	-0.01(-8.75%)
Mar 06, 2024	0.0520	0.0800	0.0520	0.0800	432	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.