Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.121 6.121 5.976 6.025 72,003 +0.01(+0.11%)
Mar 30, 2016 5.959 6.125 5.959 6.019 98,209 +0.07(+1.11%)
Mar 29, 2016 5.966 6.022 5.890 5.953 111,802 -0.02(-0.39%)
Mar 28, 2016 6.099 6.121 5.976 5.976 83,508 -0.06(-0.99%)
Mar 24, 2016 6.018 6.035 6.035 6.035 32,621 +0.00(+0.00%)
Mar 23, 2016 6.027 6.039 5.963 6.035 26,792 +0.07(+1.22%)
Mar 22, 2016 5.926 5.976 5.926 5.963 34,639 +0.08(+1.29%)
Mar 21, 2016 6.007 6.055 5.886 5.886 80,026 -0.11(-1.82%)
Mar 18, 2016 6.121 6.121 5.959 5.996 46,607 -0.12(-1.90%)
Mar 17, 2016 6.098 6.125 5.982 6.112 41,299 +0.11(+1.88%)
Mar 16, 2016 6.068 6.068 5.946 5.999 23,340 +0.01(+0.22%)
Mar 15, 2016 5.887 6.010 5.887 5.986 23,684 +0.02(+0.40%)
Mar 14, 2016 5.920 5.962 5.864 5.962 36,727 +0.04(+0.65%)
Mar 11, 2016 5.831 6.078 5.831 5.923 73,159 +0.11(+1.81%)
Mar 10, 2016 5.910 5.910 5.727 5.818 25,806 -0.09(-1.56%)
Mar 09, 2016 5.818 5.910 5.808 5.910 32,341 +0.13(+2.22%)
Mar 08, 2016 5.870 5.886 5.730 5.782 23,547 -0.12(-2.11%)
Mar 07, 2016 5.793 5.907 5.793 5.907 17,578 +0.07(+1.12%)
Mar 04, 2016 5.736 5.845 5.664 5.841 51,697 +0.11(+1.83%)
Mar 03, 2016 5.697 5.785 5.634 5.736 29,294 +0.10(+1.81%)
Mar 02, 2016 5.749 5.749 5.536 5.634 50,367 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.