Indicators

Constellation Software Inc (OP: CNSWF )

2,788.65 +81.56 (+3.01%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2743	2778	2734	2734	318	-9.20(-0.34%)
Mar 27, 2024	2749	2788	2743	2744	1,625	-14.30(-0.52%)
Mar 26, 2024	2754	2807	2754	2758	305	-2.00(-0.07%)
Mar 25, 2024	2829	2829	2750	2760	2,550	-1.54(-0.06%)
Mar 22, 2024	2830	2830	2759	2762	155	-58.62(-2.08%)
Mar 21, 2024	2787	2850	2787	2820	949	+28.16(+1.01%)
Mar 20, 2024	2797	2797	2744	2792	467	+42.86(+1.56%)
Mar 19, 2024	2702	2797	2702	2749	429	+26.34(+0.97%)
Mar 18, 2024	2777	2779	2708	2723	755	-52.91(-1.91%)
Mar 15, 2024	2835	2835	2758	2776	282	+8.59(+0.31%)
Mar 14, 2024	2798	2810	2750	2767	215	-31.10(-1.11%)
Mar 13, 2024	2780	2813	2777	2798	500	-5.49(-0.20%)
Mar 12, 2024	2819	2845	2785	2804	457	-13.89(-0.49%)
Mar 11, 2024	2812	2822	2780	2818	586	+3.48(+0.12%)
Mar 08, 2024	2866	2867	2750	2814	593	-52.15(-1.82%)
Mar 07, 2024	2700	2875	2700	2866	663	+146.27(+5.38%)
Mar 06, 2024	2745	2775	2703	2720	1,057	-4.49(-0.16%)
Mar 05, 2024	2798	2798	2719	2724	1,076	-67.85(-2.43%)
Mar 04, 2024	2842	2842	2792	2792	792	-33.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.