Indicators

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.01(+6.25%)
Mar 27, 2024	0.0800	0.0810	0.0791	0.0800	160,397	-0.01(-11.41%)
Mar 26, 2024	0.0903	0.0903	0.0903	0.0903	28,855	+0.01(+13.87%)
Mar 25, 2024	0.0792	0.0793	0.0718	0.0793	65,500	+0.00(+1.54%)
Mar 22, 2024	0.0781	0.0781	0.0781	0.0781	4,000	+0.00(+0.00%)
Mar 21, 2024	0.0781	0.0781	0.0781	0.0781	6,000	+0.01(+13.19%)
Mar 20, 2024	0.0693	0.0693	0.0690	0.0690	17,876	+0.00(+0.44%)
Mar 19, 2024	0.0690	0.0703	0.0670	0.0687	49,325	-0.00(-4.58%)
Mar 18, 2024	0.0720	0.0720	0.0720	0.0720	2,000	+0.00(+1.41%)
Mar 14, 2024				0.0710	5,000	+0.00(+0.00%)
Mar 13, 2024	0.0710	0.0738	0.0700	0.0710	31,172	+0.00(+1.43%)
Mar 12, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-1.27%)
Mar 07, 2024				0.0709	0	+0.00(+1.29%)
Mar 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+14.19%)
Mar 05, 2024	0.0613	0.0613	0.0613	0.0613	18,120	+0.00(+0.33%)
Mar 04, 2024	0.0600	0.0637	0.0600	0.0611	29,750	-0.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.