Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2452 -0.0094 (-3.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1329	0.1329	0.1287	0.1287	7,250	-0.00(-1.98%)
Mar 27, 2024	0.1229	0.1313	0.1229	0.1313	103,632	+0.01(+5.89%)
Mar 26, 2024	0.1240	0.1240	0.1240	0.1240	5,820	+0.00(+0.08%)
Mar 25, 2024	0.1220	0.1239	0.1220	0.1239	15,714	-0.01(-4.69%)
Mar 22, 2024	0.1334	0.1334	0.1300	0.1300	25,000	-0.01(-3.70%)
Mar 21, 2024	0.1364	0.1370	0.1334	0.1350	83,529	-0.00(-0.52%)
Mar 20, 2024	0.1330	0.1357	0.1330	0.1357	15,814	+0.00(+2.73%)
Mar 19, 2024	0.1400	0.1400	0.1321	0.1321	11,641	-0.01(-5.64%)
Mar 18, 2024	0.1327	0.1406	0.1327	0.1400	22,000	-0.00(-0.21%)
Mar 15, 2024	0.1391	0.1405	0.1369	0.1403	258,942	+0.00(+0.94%)
Mar 14, 2024	0.1425	0.1425	0.1390	0.1390	21,810	+0.00(+0.80%)
Mar 13, 2024	0.1353	0.1379	0.1353	0.1379	8,678	+0.00(+1.62%)
Mar 12, 2024	0.1350	0.1360	0.1335	0.1357	50,100	-0.00(-0.37%)
Mar 11, 2024	0.1300	0.1362	0.1260	0.1362	63,700	+0.01(+6.49%)
Mar 08, 2024	0.1275	0.1279	0.1275	0.1279	3,839	+0.00(+1.27%)
Mar 07, 2024	0.1185	0.1263	0.1185	0.1263	22,100	+0.00(+1.94%)
Mar 06, 2024	0.1309	0.1376	0.1237	0.1239	334,500	-0.01(-4.84%)
Mar 05, 2024	0.1290	0.1350	0.1250	0.1302	332,578	+0.00(+2.60%)
Mar 04, 2024	0.1200	0.1269	0.1120	0.1269	189,500	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.