Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.650	7.800	7.590	7.710	70,800	+0.09(+1.18%)
Mar 28, 2019	7.450	7.660	7.450	7.620	30,908	+0.18(+2.42%)
Mar 27, 2019	7.370	7.520	7.340	7.440	61,745	+0.05(+0.68%)
Mar 26, 2019	7.430	7.500	7.320	7.390	103,801	-0.04(-0.54%)
Mar 25, 2019	7.390	7.460	7.150	7.430	67,045	+0.03(+0.41%)
Mar 22, 2019	7.660	7.700	7.390	7.400	90,600	-0.29(-3.77%)
Mar 21, 2019	7.860	7.990	7.670	7.690	110,530	-0.19(-2.41%)
Mar 20, 2019	7.770	7.940	7.490	7.880	153,814	+0.10(+1.29%)
Mar 19, 2019	7.700	7.930	7.670	7.780	133,859	+0.03(+0.39%)
Mar 18, 2019	7.540	7.829	7.522	7.750	116,859	+0.25(+3.33%)
Mar 15, 2019	7.380	7.530	7.255	7.500	339,600	+0.12(+1.63%)
Mar 14, 2019	7.320	7.450	7.240	7.380	74,705	+0.04(+0.54%)
Mar 13, 2019	7.170	7.410	7.170	7.340	61,128	+0.18(+2.51%)
Mar 12, 2019	7.010	7.180	6.940	7.160	46,442	+0.17(+2.43%)
Mar 11, 2019	6.790	7.040	6.740	6.990	65,422	+0.19(+2.79%)
Mar 08, 2019	6.700	6.895	6.700	6.800	55,100	+0.01(+0.15%)
Mar 07, 2019	6.900	6.920	6.670	6.790	62,982	-0.04(-0.59%)
Mar 06, 2019	6.820	7.060	6.770	6.830	94,032	+0.01(+0.15%)
Mar 05, 2019	6.630	6.840	6.500	6.820	89,888	+0.18(+2.71%)
Mar 04, 2019	6.790	6.790	6.500	6.640	87,734	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services