Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.32 -0.03 (-0.03%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.692 4.747 4.654 4.662 233,654 -0.08(-1.60%)
Mar 28, 2003 4.749 4.812 4.700 4.738 1,218,152 -0.01(-0.28%)
Mar 27, 2003 4.734 4.780 4.669 4.751 186,326 -0.00(-0.08%)
Mar 26, 2003 4.783 4.821 4.692 4.755 147,746 -0.05(-0.99%)
Mar 25, 2003 4.782 4.871 4.751 4.802 157,592 -0.01(-0.12%)
Mar 24, 2003 4.835 4.892 4.766 4.808 257,408 -0.08(-1.71%)
Mar 21, 2003 4.844 4.937 4.843 4.892 252,270 +0.05(+0.98%)
Mar 20, 2003 4.791 4.871 4.755 4.844 197,135 +0.02(+0.39%)
Mar 19, 2003 4.829 4.858 4.747 4.825 369,625 +0.02(+0.44%)
Mar 18, 2003 4.863 4.863 4.725 4.804 402,783 -0.03(-0.63%)
Mar 17, 2003 4.745 4.844 4.692 4.835 234,457 +0.09(+1.84%)
Mar 14, 2003 4.726 4.749 4.685 4.747 163,241 +0.02(+0.44%)
Mar 13, 2003 4.654 4.740 4.624 4.726 237,931 +0.11(+2.39%)
Mar 12, 2003 4.573 4.654 4.527 4.616 447,185 +0.02(+0.41%)
Mar 11, 2003 4.573 4.654 4.525 4.597 825,654 +0.07(+1.60%)
Mar 10, 2003 4.574 4.592 4.510 4.525 220,560 -0.09(-1.98%)
Mar 07, 2003 4.542 4.622 4.540 4.616 247,933 +0.07(+1.63%)
Mar 06, 2003 4.540 4.584 4.531 4.542 214,770 -0.01(-0.29%)
Mar 05, 2003 4.466 4.573 4.466 4.555 216,875 +0.04(+0.93%)
Mar 04, 2003 4.464 4.536 4.447 4.514 305,310 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.