Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.27 +0.50 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.742 6.754 6.621 6.663 271,872 -0.08(-1.16%)
Mar 30, 2004 6.678 6.756 6.609 6.740 500,583 +0.02(+0.28%)
Mar 29, 2004 6.562 6.754 6.562 6.721 292,401 +0.11(+1.67%)
Mar 26, 2004 6.689 6.706 6.573 6.611 761,928 -0.00(-0.06%)
Mar 25, 2004 6.655 6.685 6.558 6.615 313,983 +0.02(+0.35%)
Mar 24, 2004 6.625 6.659 6.514 6.592 468,211 +0.04(+0.64%)
Mar 23, 2004 6.708 6.721 6.547 6.550 415,573 -0.12(-1.79%)
Mar 22, 2004 6.788 6.788 6.588 6.670 486,371 -0.04(-0.65%)
Mar 19, 2004 6.883 6.887 6.712 6.714 515,584 -0.08(-1.12%)
Mar 18, 2004 6.887 6.936 6.748 6.790 331,616 -0.10(-1.43%)
Mar 17, 2004 6.765 6.946 6.765 6.889 286,874 +0.13(+1.97%)
Mar 16, 2004 6.790 6.904 6.756 6.756 624,018 -0.08(-1.22%)
Mar 15, 2004 7.181 7.181 6.796 6.839 869,572 -0.41(-5.61%)
Mar 12, 2004 7.141 7.246 7.048 7.246 180,810 +0.16(+2.30%)
Mar 11, 2004 7.077 7.179 7.039 7.083 327,142 -0.03(-0.37%)
Mar 10, 2004 7.096 7.212 7.048 7.109 871,414 -0.11(-1.53%)
Mar 09, 2004 7.263 7.335 7.101 7.219 438,734 -0.04(-0.58%)
Mar 08, 2004 7.502 7.516 7.257 7.261 482,423 -0.19(-2.50%)
Mar 05, 2004 7.424 7.514 7.314 7.447 677,708 -0.04(-0.53%)
Mar 04, 2004 7.307 7.504 7.299 7.487 562,432 +0.15(+1.99%)
Mar 03, 2004 7.185 7.371 7.098 7.341 902,470 +0.17(+2.33%)
Mar 02, 2004 7.124 7.215 7.120 7.173 400,308 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.