Indicators

Selective Ins Group (NQ: SIGI )

95.60 -0.75 (-0.78%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.11	20.26	20.00	20.16	169,745	+0.09(+0.46%)
Mar 27, 2013	19.79	20.09	19.76	20.06	151,928	+0.12(+0.59%)
Mar 26, 2013	19.91	20.01	19.81	19.95	106,518	+0.08(+0.38%)
Mar 25, 2013	19.87	19.90	19.48	19.87	104,944	+0.09(+0.47%)
Mar 22, 2013	19.71	19.78	19.60	19.78	138,392	+0.16(+0.81%)
Mar 21, 2013	19.49	19.68	19.48	19.62	192,904	-0.03(-0.17%)
Mar 20, 2013	19.52	19.69	19.45	19.65	119,600	+0.16(+0.82%)
Mar 19, 2013	19.27	19.50	19.27	19.49	187,356	+0.11(+0.56%)
Mar 18, 2013	19.06	19.43	18.83	19.38	151,551	+0.05(+0.24%)
Mar 15, 2013	19.12	19.41	19.06	19.34	393,814	+0.24(+1.25%)
Mar 14, 2013	18.91	19.11	18.89	19.10	85,564	+0.20(+1.07%)
Mar 13, 2013	18.72	18.95	18.70	18.90	129,643	+0.15(+0.81%)
Mar 12, 2013	18.74	18.82	18.69	18.75	137,598	-0.05(-0.27%)
Mar 11, 2013	18.77	18.84	18.69	18.80	113,759	-0.03(-0.13%)
Mar 08, 2013	18.86	18.88	18.64	18.82	137,030	+0.06(+0.31%)
Mar 07, 2013	18.76	18.85	18.65	18.76	124,204	-0.04(-0.22%)
Mar 06, 2013	18.90	19.23	18.78	18.80	145,076	-0.07(-0.36%)
Mar 05, 2013	18.75	19.01	18.67	18.87	201,859	+0.18(+0.94%)
Mar 04, 2013	18.68	18.73	18.50	18.70	165,010	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.