Indicators

Selective Ins Group (NQ: SIGI )

96.00 -0.34 (-0.36%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.51	109.19	107.01	108.78	364,745	+1.74(+1.63%)
Mar 27, 2024	105.60	107.54	105.23	107.03	1,138,565	+2.07(+1.98%)
Mar 26, 2024	103.94	106.01	103.75	104.96	563,931	+1.65(+1.60%)
Mar 25, 2024	103.05	103.38	102.44	103.31	281,924	+0.64(+0.62%)
Mar 22, 2024	104.30	104.30	102.54	102.67	233,992	-1.06(-1.02%)
Mar 21, 2024	103.25	104.41	102.80	103.72	263,014	+0.91(+0.88%)
Mar 20, 2024	102.50	103.38	102.33	102.82	277,368	-0.15(-0.15%)
Mar 19, 2024	102.10	103.15	101.68	102.97	386,910	+1.14(+1.12%)
Mar 18, 2024	102.16	102.54	101.52	101.83	380,724	-0.62(-0.60%)
Mar 15, 2024	102.47	103.77	102.16	102.45	859,214	-0.48(-0.47%)
Mar 14, 2024	104.43	104.77	102.29	102.93	310,758	-1.37(-1.31%)
Mar 13, 2024	103.86	104.78	103.52	104.29	250,961	+0.38(+0.36%)
Mar 12, 2024	103.56	104.69	103.20	103.91	161,446	-0.41(-0.39%)
Mar 11, 2024	103.72	104.64	103.72	104.32	157,107	+0.18(+0.17%)
Mar 08, 2024	105.42	105.74	104.09	104.14	193,323	-0.52(-0.49%)
Mar 07, 2024	104.39	105.19	103.82	104.66	178,153	+0.37(+0.35%)
Mar 06, 2024	103.19	104.42	102.85	104.29	134,026	+1.44(+1.40%)
Mar 05, 2024	104.67	105.18	102.80	102.86	270,765	-1.51(-1.45%)
Mar 04, 2024	103.38	105.84	103.13	104.37	300,238	+0.81(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.