Indicators

OMX All Shares Index (IX: OMXSPI )

7,943.60 AUD -31.20 (-0.39%)

Daily Price Updated: 2:52 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024	8154	8154	8154	8154	0	+80.10(+0.99%)
Mar 26, 2024	8037	8074	8029	8074	0	+36.90(+0.46%)
Mar 25, 2024	8072	8072	8030	8037	0	-34.80(-0.43%)
Mar 24, 2024	8026	8104	8026	8072	0	+45.20(+0.56%)
Mar 21, 2024	8045	8049	7998	8026	0	-18.30(-0.23%)
Mar 20, 2024	7954	8049	7954	8045	0	+90.10(+1.13%)
Mar 19, 2024	7958	7993	7953	7954	0	-3.30(-0.04%)
Mar 18, 2024	7925	7962	7917	7958	0	+32.60(+0.41%)
Mar 17, 2024	7924	7929	7894	7925	0	+1.40(+0.02%)
Mar 14, 2024	7974	7974	7848	7924	0	-50.20(-0.63%)
Mar 13, 2024	7990	8002	7961	7974	0	-15.50(-0.19%)
Mar 12, 2024	7973	8003	7971	7990	0	+16.50(+0.21%)
Mar 11, 2024	7964	7993	7961	7973	0	+9.40(+0.12%)
Mar 10, 2024	8108	8108	7956	7964	0	-143.90(-1.77%)
Mar 07, 2024	8027	8113	8027	8108	0	+80.80(+1.01%)
Mar 06, 2024	7990	8029	7978	8027	0	+36.40(+0.46%)
Mar 05, 2024	7988	7995	7951	7990	0	+2.00(+0.03%)
Mar 04, 2024	7996	8014	7972	7988	0	-8.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.