Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0499 1,210 -0.00(-0.20%)
Mar 18, 2024 0.0500 0 +0.00(+0.20%)
Mar 12, 2024 0.0499 0 -0.00(-0.20%)
Mar 08, 2024 0.0500 0 -0.02(-31.51%)
Mar 07, 2024 0.0525 0.0849 0.0525 0.0730 700 -0.01(-8.75%)
Mar 06, 2024 0.0520 0.0800 0.0520 0.0800 432 +0.03(+60.00%)
Mar 04, 2024 0.0500 0 -0.04(-41.18%)
Feb 28, 2024 0.0850 0 +0.04(+70.00%)
Feb 22, 2024 0.0500 0 -0.03(-38.27%)
Feb 06, 2024 0.0810 0 -0.01(-8.99%)
Feb 05, 2024 0.0650 0.0890 0.0650 0.0890 10,292 +0.03(+41.27%)
Feb 02, 2024 0.0630 0.0630 0.0630 0.0630 300 +0.01(+14.55%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 230 -0.03(-35.29%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 100 +0.04(+70.00%)
Jan 09, 2024 0.0500 0 -0.00(-0.20%)
Jan 08, 2024 0.0899 0.0899 0.0458 0.0501 850 -0.04(-44.27%)
Jan 02, 2024 0.0899 45 +0.04(+79.80%)
Dec 29, 2023 0.0800 0.0800 0.0500 0.0500 1,150 -0.03(-37.50%)
Dec 28, 2023 0.0800 0.0800 0.0799 0.0800 1,171 +0.03(+59.68%)
Dec 19, 2023 0.0501 75 -0.03(-37.30%)
Dec 14, 2023 0.0799 0 +0.04(+99.75%)
Dec 01, 2023 0.0400 0 -0.04(-51.75%)
Nov 29, 2023 0.0829 0 +0.00(+0.00%)
Nov 27, 2023 0.0829 75 -0.01(-8.70%)
Nov 22, 2023 0.0908 44 +0.01(+13.50%)
Nov 16, 2023 0.0800 20 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 371 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0900 0.0800 0.0800 6,461 +0.02(+33.33%)
Nov 08, 2023 0.0600 11 +0.01(+20.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 411 +0.04(+309.84%)
Oct 31, 2023 0.0122 100 -0.03(-69.50%)
Oct 09, 2023 0.0400 0 -0.00(-0.25%)
Oct 06, 2023 0.0451 0.0451 0.0401 0.0401 538 -0.01(-19.80%)
Sep 26, 2023 0.0500 0 -0.01(-21.87%)
Sep 25, 2023 0.0840 0.0880 0.0640 0.0640 2,369 +0.00(+5.79%)
Sep 21, 2023 0.0605 0 -0.03(-32.78%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.02(+28.57%)
Sep 19, 2023 0.0980 0.0980 0.0700 0.0700 1,900 -0.03(-27.84%)
Sep 18, 2023 0.1240 0.1240 0.0970 0.0970 200 +0.00(+0.00%)
Sep 12, 2023 0.0970 100 -0.00(-3.00%)
Sep 06, 2023 0.1000 0 +0.03(+42.86%)
Aug 31, 2023 0.0700 13 -0.00(-6.67%)
Aug 30, 2023 0.0900 0.0900 0.0700 0.0750 2,646 -0.00(-1.32%)
Aug 29, 2023 0.0800 0.1599 0.0351 0.0760 15,178 -0.01(-15.56%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 22, 2023 0.0900 0 -0.01(-9.00%)
Aug 21, 2023 0.0994 0.0994 0.0875 0.0989 2,228 -0.01(-10.09%)
Aug 15, 2023 0.1100 220 +0.01(+10.00%)
Aug 14, 2023 0.1070 0.1100 0.0791 0.1000 8,726 -0.04(-31.03%)
Aug 03, 2023 0.1450 0 -0.01(-3.33%)
Aug 01, 2023 0.1500 100 +0.01(+10.46%)
Jul 31, 2023 0.1358 0.1358 0.1358 0.1358 102 +0.02(+13.17%)
Jul 28, 2023 0.0900 0.1200 0.0900 0.1200 3,144 -0.00(-3.15%)
Jul 26, 2023 0.1239 167 -0.01(-3.95%)
Jul 25, 2023 0.1290 0.1290 0.1290 0.1290 130 +0.02(+14.16%)
Jul 24, 2023 0.0916 0.1590 0.0892 0.1130 5,193 -0.04(-24.52%)
Jul 20, 2023 0.1497 100 +0.02(+17.04%)
Jul 19, 2023 0.1596 0.1596 0.1200 0.1279 2,202 -0.01(-8.64%)
Jul 14, 2023 0.1400 90 -0.01(-6.67%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1500 2,201 -0.01(-6.25%)
Jul 11, 2023 0.1600 0 +0.00(+0.00%)
Jul 10, 2023 0.1600 0.1600 0.0955 0.1600 60,040 +0.00(+0.00%)
Jul 05, 2023 0.1600 504 +0.00(+1.91%)
Jun 30, 2023 0.1570 1 -0.00(-1.88%)
Jun 27, 2023 0.1600 107 -0.00(-1.42%)
Jun 26, 2023 0.4500 0.4500 0.1005 0.1623 24,584 +0.01(+4.84%)
Jun 23, 2023 0.1700 0.1700 0.1548 0.1548 6,756 +0.01(+10.57%)
Jun 21, 2023 0.1400 99 +0.01(+10.41%)
Jun 14, 2023 0.1268 1,515 -0.00(-2.46%)
Jun 09, 2023 0.1300 300 +0.01(+8.33%)
Jun 08, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jun 06, 2023 0.1200 200 -0.01(-9.50%)
Jun 05, 2023 0.1384 0.1588 0.0904 0.1326 7,046 +0.03(+32.60%)
Jun 02, 2023 0.1000 0.1001 0.1000 0.1000 5,176 +0.01(+9.89%)
Jun 01, 2023 0.1539 0.1539 0.0900 0.0910 6,653 -0.03(-24.04%)
May 31, 2023 0.1568 0.1572 0.1198 0.1198 2,863 -0.01(-10.33%)
May 26, 2023 0.1336 9 -0.03(-15.82%)
May 25, 2023 0.0829 0.1587 0.0829 0.1587 12,305 +0.02(+14.34%)
May 23, 2023 0.1388 0 +0.06(+73.50%)
May 22, 2023 0.1894 0.1894 0.0800 0.0800 42,429 -0.11(-57.89%)
May 19, 2023 0.0983 0.1900 0.0983 0.1900 2,026 +0.03(+18.75%)
May 18, 2023 0.2360 0.2360 0.1600 0.1600 6,083 +0.00(+0.63%)
May 17, 2023 0.2292 0.2495 0.0851 0.1590 5,567 +0.01(+6.00%)
May 15, 2023 0.1500 0 +0.00(+2.88%)
May 12, 2023 0.1960 0.2836 0.1015 0.1458 11,047 -0.05(-25.61%)
May 11, 2023 0.1600 0.1964 0.1600 0.1960 1,322 +0.04(+28.86%)
May 10, 2023 0.1556 0.2173 0.1504 0.1521 4,517 -0.02(-10.53%)
May 09, 2023 0.1300 0.1700 0.1255 0.1700 509 +0.00(+0.00%)
May 08, 2023 0.0819 0.1900 0.0818 0.1700 8,911 -0.02(-10.53%)
May 05, 2023 0.1900 0.1900 0.1899 0.1900 600 -0.02(-9.82%)
May 04, 2023 0.2107 0.2107 0.2107 0.2107 101 +0.00(+0.33%)
May 02, 2023 0.2100 3 -0.01(-2.33%)
May 01, 2023 0.2150 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Apr 28, 2023 0.2150 0.2150 0.2150 0.2150 202 -0.06(-21.82%)
Apr 27, 2023 0.2750 0.2750 0.2750 0.2750 191 +0.02(+7.05%)
Apr 26, 2023 0.2309 0.2690 0.1603 0.2569 27,697 +0.02(+6.64%)
Apr 25, 2023 0.2218 0.2409 0.2218 0.2409 500 +0.00(+1.52%)
Apr 24, 2023 0.2373 0.2373 0.2373 0.2373 100 +0.02(+8.85%)
Apr 21, 2023 0.2180 0.2180 0.2180 0.2180 500 +0.02(+9.00%)
Apr 20, 2023 0.1721 0.2000 0.1721 0.2000 1,506 +0.01(+7.70%)
Apr 19, 2023 0.1957 0.1957 0.1857 0.1857 1,598 -0.02(-7.93%)
Apr 18, 2023 0.1858 0.2017 0.1858 0.2017 1,335 -0.06(-21.52%)
Apr 14, 2023 0.2570 0 +0.02(+7.08%)
Apr 13, 2023 0.1820 0.2400 0.1820 0.2400 6,098 +0.02(+9.09%)
Apr 12, 2023 0.2355 0.3850 0.2002 0.2200 18,068 +0.03(+18.66%)
Apr 11, 2023 0.1623 0.2791 0.1623 0.1854 7,938 -0.09(-33.67%)
Apr 10, 2023 0.3986 0.3986 0.2795 0.2795 2,900 +0.06(+25.90%)
Apr 06, 2023 0.2985 0.2985 0.2220 0.2220 2,877 -0.06(-20.43%)
Apr 05, 2023 0.0801 0.2890 0.0964 0.2790 26,428 +0.13(+87.88%)
Apr 04, 2023 0.1485 0.1485 0.1485 0.1485 5,007 -0.04(-21.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.